NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.462 |
6.400 |
-0.062 |
-1.0% |
6.073 |
| High |
6.681 |
6.800 |
0.119 |
1.8% |
6.800 |
| Low |
6.359 |
6.354 |
-0.005 |
-0.1% |
6.015 |
| Close |
6.479 |
6.706 |
0.227 |
3.5% |
6.706 |
| Range |
0.322 |
0.446 |
0.124 |
38.5% |
0.785 |
| ATR |
0.407 |
0.409 |
0.003 |
0.7% |
0.000 |
| Volume |
9,609 |
10,863 |
1,254 |
13.1% |
48,466 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.958 |
7.778 |
6.951 |
|
| R3 |
7.512 |
7.332 |
6.829 |
|
| R2 |
7.066 |
7.066 |
6.788 |
|
| R1 |
6.886 |
6.886 |
6.747 |
6.976 |
| PP |
6.620 |
6.620 |
6.620 |
6.665 |
| S1 |
6.440 |
6.440 |
6.665 |
6.530 |
| S2 |
6.174 |
6.174 |
6.624 |
|
| S3 |
5.728 |
5.994 |
6.583 |
|
| S4 |
5.282 |
5.548 |
6.461 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.862 |
8.569 |
7.138 |
|
| R3 |
8.077 |
7.784 |
6.922 |
|
| R2 |
7.292 |
7.292 |
6.850 |
|
| R1 |
6.999 |
6.999 |
6.778 |
7.146 |
| PP |
6.507 |
6.507 |
6.507 |
6.580 |
| S1 |
6.214 |
6.214 |
6.634 |
6.361 |
| S2 |
5.722 |
5.722 |
6.562 |
|
| S3 |
4.937 |
5.429 |
6.490 |
|
| S4 |
4.152 |
4.644 |
6.274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.696 |
|
2.618 |
7.968 |
|
1.618 |
7.522 |
|
1.000 |
7.246 |
|
0.618 |
7.076 |
|
HIGH |
6.800 |
|
0.618 |
6.630 |
|
0.500 |
6.577 |
|
0.382 |
6.524 |
|
LOW |
6.354 |
|
0.618 |
6.078 |
|
1.000 |
5.908 |
|
1.618 |
5.632 |
|
2.618 |
5.186 |
|
4.250 |
4.459 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.663 |
6.620 |
| PP |
6.620 |
6.534 |
| S1 |
6.577 |
6.448 |
|