NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.260 |
6.462 |
0.202 |
3.2% |
5.685 |
| High |
6.608 |
6.681 |
0.073 |
1.1% |
6.026 |
| Low |
6.096 |
6.359 |
0.263 |
4.3% |
5.272 |
| Close |
6.588 |
6.479 |
-0.109 |
-1.7% |
5.961 |
| Range |
0.512 |
0.322 |
-0.190 |
-37.1% |
0.754 |
| ATR |
0.413 |
0.407 |
-0.007 |
-1.6% |
0.000 |
| Volume |
9,821 |
9,609 |
-212 |
-2.2% |
45,853 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.472 |
7.298 |
6.656 |
|
| R3 |
7.150 |
6.976 |
6.568 |
|
| R2 |
6.828 |
6.828 |
6.538 |
|
| R1 |
6.654 |
6.654 |
6.509 |
6.741 |
| PP |
6.506 |
6.506 |
6.506 |
6.550 |
| S1 |
6.332 |
6.332 |
6.449 |
6.419 |
| S2 |
6.184 |
6.184 |
6.420 |
|
| S3 |
5.862 |
6.010 |
6.390 |
|
| S4 |
5.540 |
5.688 |
6.302 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.015 |
7.742 |
6.376 |
|
| R3 |
7.261 |
6.988 |
6.168 |
|
| R2 |
6.507 |
6.507 |
6.099 |
|
| R1 |
6.234 |
6.234 |
6.030 |
6.371 |
| PP |
5.753 |
5.753 |
5.753 |
5.821 |
| S1 |
5.480 |
5.480 |
5.892 |
5.617 |
| S2 |
4.999 |
4.999 |
5.823 |
|
| S3 |
4.245 |
4.726 |
5.754 |
|
| S4 |
3.491 |
3.972 |
5.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.050 |
|
2.618 |
7.524 |
|
1.618 |
7.202 |
|
1.000 |
7.003 |
|
0.618 |
6.880 |
|
HIGH |
6.681 |
|
0.618 |
6.558 |
|
0.500 |
6.520 |
|
0.382 |
6.482 |
|
LOW |
6.359 |
|
0.618 |
6.160 |
|
1.000 |
6.037 |
|
1.618 |
5.838 |
|
2.618 |
5.516 |
|
4.250 |
4.991 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.520 |
6.442 |
| PP |
6.506 |
6.406 |
| S1 |
6.493 |
6.369 |
|