NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.259 |
6.260 |
0.001 |
0.0% |
5.685 |
| High |
6.328 |
6.608 |
0.280 |
4.4% |
6.026 |
| Low |
6.057 |
6.096 |
0.039 |
0.6% |
5.272 |
| Close |
6.146 |
6.588 |
0.442 |
7.2% |
5.961 |
| Range |
0.271 |
0.512 |
0.241 |
88.9% |
0.754 |
| ATR |
0.406 |
0.413 |
0.008 |
1.9% |
0.000 |
| Volume |
10,108 |
9,821 |
-287 |
-2.8% |
45,853 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.967 |
7.789 |
6.870 |
|
| R3 |
7.455 |
7.277 |
6.729 |
|
| R2 |
6.943 |
6.943 |
6.682 |
|
| R1 |
6.765 |
6.765 |
6.635 |
6.854 |
| PP |
6.431 |
6.431 |
6.431 |
6.475 |
| S1 |
6.253 |
6.253 |
6.541 |
6.342 |
| S2 |
5.919 |
5.919 |
6.494 |
|
| S3 |
5.407 |
5.741 |
6.447 |
|
| S4 |
4.895 |
5.229 |
6.306 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.015 |
7.742 |
6.376 |
|
| R3 |
7.261 |
6.988 |
6.168 |
|
| R2 |
6.507 |
6.507 |
6.099 |
|
| R1 |
6.234 |
6.234 |
6.030 |
6.371 |
| PP |
5.753 |
5.753 |
5.753 |
5.821 |
| S1 |
5.480 |
5.480 |
5.892 |
5.617 |
| S2 |
4.999 |
4.999 |
5.823 |
|
| S3 |
4.245 |
4.726 |
5.754 |
|
| S4 |
3.491 |
3.972 |
5.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.784 |
|
2.618 |
7.948 |
|
1.618 |
7.436 |
|
1.000 |
7.120 |
|
0.618 |
6.924 |
|
HIGH |
6.608 |
|
0.618 |
6.412 |
|
0.500 |
6.352 |
|
0.382 |
6.292 |
|
LOW |
6.096 |
|
0.618 |
5.780 |
|
1.000 |
5.584 |
|
1.618 |
5.268 |
|
2.618 |
4.756 |
|
4.250 |
3.920 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.509 |
6.496 |
| PP |
6.431 |
6.404 |
| S1 |
6.352 |
6.312 |
|