NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.073 |
6.259 |
0.186 |
3.1% |
5.685 |
| High |
6.336 |
6.328 |
-0.008 |
-0.1% |
6.026 |
| Low |
6.015 |
6.057 |
0.042 |
0.7% |
5.272 |
| Close |
6.264 |
6.146 |
-0.118 |
-1.9% |
5.961 |
| Range |
0.321 |
0.271 |
-0.050 |
-15.6% |
0.754 |
| ATR |
0.416 |
0.406 |
-0.010 |
-2.5% |
0.000 |
| Volume |
8,065 |
10,108 |
2,043 |
25.3% |
45,853 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.990 |
6.839 |
6.295 |
|
| R3 |
6.719 |
6.568 |
6.221 |
|
| R2 |
6.448 |
6.448 |
6.196 |
|
| R1 |
6.297 |
6.297 |
6.171 |
6.237 |
| PP |
6.177 |
6.177 |
6.177 |
6.147 |
| S1 |
6.026 |
6.026 |
6.121 |
5.966 |
| S2 |
5.906 |
5.906 |
6.096 |
|
| S3 |
5.635 |
5.755 |
6.071 |
|
| S4 |
5.364 |
5.484 |
5.997 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.015 |
7.742 |
6.376 |
|
| R3 |
7.261 |
6.988 |
6.168 |
|
| R2 |
6.507 |
6.507 |
6.099 |
|
| R1 |
6.234 |
6.234 |
6.030 |
6.371 |
| PP |
5.753 |
5.753 |
5.753 |
5.821 |
| S1 |
5.480 |
5.480 |
5.892 |
5.617 |
| S2 |
4.999 |
4.999 |
5.823 |
|
| S3 |
4.245 |
4.726 |
5.754 |
|
| S4 |
3.491 |
3.972 |
5.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.480 |
|
2.618 |
7.037 |
|
1.618 |
6.766 |
|
1.000 |
6.599 |
|
0.618 |
6.495 |
|
HIGH |
6.328 |
|
0.618 |
6.224 |
|
0.500 |
6.193 |
|
0.382 |
6.161 |
|
LOW |
6.057 |
|
0.618 |
5.890 |
|
1.000 |
5.786 |
|
1.618 |
5.619 |
|
2.618 |
5.348 |
|
4.250 |
4.905 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.193 |
6.088 |
| PP |
6.177 |
6.030 |
| S1 |
6.162 |
5.972 |
|