NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
5.713 |
6.073 |
0.360 |
6.3% |
5.685 |
| High |
6.026 |
6.336 |
0.310 |
5.1% |
6.026 |
| Low |
5.608 |
6.015 |
0.407 |
7.3% |
5.272 |
| Close |
5.961 |
6.264 |
0.303 |
5.1% |
5.961 |
| Range |
0.418 |
0.321 |
-0.097 |
-23.2% |
0.754 |
| ATR |
0.419 |
0.416 |
-0.003 |
-0.8% |
0.000 |
| Volume |
8,368 |
8,065 |
-303 |
-3.6% |
45,853 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.168 |
7.037 |
6.441 |
|
| R3 |
6.847 |
6.716 |
6.352 |
|
| R2 |
6.526 |
6.526 |
6.323 |
|
| R1 |
6.395 |
6.395 |
6.293 |
6.461 |
| PP |
6.205 |
6.205 |
6.205 |
6.238 |
| S1 |
6.074 |
6.074 |
6.235 |
6.140 |
| S2 |
5.884 |
5.884 |
6.205 |
|
| S3 |
5.563 |
5.753 |
6.176 |
|
| S4 |
5.242 |
5.432 |
6.087 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.015 |
7.742 |
6.376 |
|
| R3 |
7.261 |
6.988 |
6.168 |
|
| R2 |
6.507 |
6.507 |
6.099 |
|
| R1 |
6.234 |
6.234 |
6.030 |
6.371 |
| PP |
5.753 |
5.753 |
5.753 |
5.821 |
| S1 |
5.480 |
5.480 |
5.892 |
5.617 |
| S2 |
4.999 |
4.999 |
5.823 |
|
| S3 |
4.245 |
4.726 |
5.754 |
|
| S4 |
3.491 |
3.972 |
5.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.700 |
|
2.618 |
7.176 |
|
1.618 |
6.855 |
|
1.000 |
6.657 |
|
0.618 |
6.534 |
|
HIGH |
6.336 |
|
0.618 |
6.213 |
|
0.500 |
6.176 |
|
0.382 |
6.138 |
|
LOW |
6.015 |
|
0.618 |
5.817 |
|
1.000 |
5.694 |
|
1.618 |
5.496 |
|
2.618 |
5.175 |
|
4.250 |
4.651 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.235 |
6.167 |
| PP |
6.205 |
6.069 |
| S1 |
6.176 |
5.972 |
|