NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 5.765 5.713 -0.052 -0.9% 5.685
High 5.940 6.026 0.086 1.4% 6.026
Low 5.668 5.608 -0.060 -1.1% 5.272
Close 5.709 5.961 0.252 4.4% 5.961
Range 0.272 0.418 0.146 53.7% 0.754
ATR 0.419 0.419 0.000 0.0% 0.000
Volume 7,824 8,368 544 7.0% 45,853
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.119 6.958 6.191
R3 6.701 6.540 6.076
R2 6.283 6.283 6.038
R1 6.122 6.122 5.999 6.203
PP 5.865 5.865 5.865 5.905
S1 5.704 5.704 5.923 5.785
S2 5.447 5.447 5.884
S3 5.029 5.286 5.846
S4 4.611 4.868 5.731
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.015 7.742 6.376
R3 7.261 6.988 6.168
R2 6.507 6.507 6.099
R1 6.234 6.234 6.030 6.371
PP 5.753 5.753 5.753 5.821
S1 5.480 5.480 5.892 5.617
S2 4.999 4.999 5.823
S3 4.245 4.726 5.754
S4 3.491 3.972 5.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.026 5.272 0.754 12.6% 0.370 6.2% 91% True False 9,170
10 6.026 4.924 1.102 18.5% 0.347 5.8% 94% True False 9,269
20 7.217 4.924 2.293 38.5% 0.376 6.3% 45% False False 9,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.803
2.618 7.120
1.618 6.702
1.000 6.444
0.618 6.284
HIGH 6.026
0.618 5.866
0.500 5.817
0.382 5.768
LOW 5.608
0.618 5.350
1.000 5.190
1.618 4.932
2.618 4.514
4.250 3.832
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 5.913 5.890
PP 5.865 5.819
S1 5.817 5.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.