NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 5.505 5.765 0.260 4.7% 5.237
High 5.836 5.940 0.104 1.8% 5.640
Low 5.471 5.668 0.197 3.6% 4.924
Close 5.764 5.709 -0.055 -1.0% 5.433
Range 0.365 0.272 -0.093 -25.5% 0.716
ATR 0.430 0.419 -0.011 -2.6% 0.000
Volume 8,205 7,824 -381 -4.6% 35,564
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.588 6.421 5.859
R3 6.316 6.149 5.784
R2 6.044 6.044 5.759
R1 5.877 5.877 5.734 5.825
PP 5.772 5.772 5.772 5.746
S1 5.605 5.605 5.684 5.553
S2 5.500 5.500 5.659
S3 5.228 5.333 5.634
S4 4.956 5.061 5.559
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.480 7.173 5.827
R3 6.764 6.457 5.630
R2 6.048 6.048 5.564
R1 5.741 5.741 5.499 5.895
PP 5.332 5.332 5.332 5.409
S1 5.025 5.025 5.367 5.179
S2 4.616 4.616 5.302
S3 3.900 4.309 5.236
S4 3.184 3.593 5.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.940 5.272 0.668 11.7% 0.318 5.6% 65% True False 9,036
10 6.002 4.924 1.078 18.9% 0.408 7.1% 73% False False 10,663
20 7.217 4.924 2.293 40.2% 0.368 6.5% 34% False False 9,821
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.096
2.618 6.652
1.618 6.380
1.000 6.212
0.618 6.108
HIGH 5.940
0.618 5.836
0.500 5.804
0.382 5.772
LOW 5.668
0.618 5.500
1.000 5.396
1.618 5.228
2.618 4.956
4.250 4.512
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 5.804 5.675
PP 5.772 5.640
S1 5.741 5.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.