NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 5.585 5.505 -0.080 -1.4% 5.237
High 5.754 5.836 0.082 1.4% 5.640
Low 5.272 5.471 0.199 3.8% 4.924
Close 5.376 5.764 0.388 7.2% 5.433
Range 0.482 0.365 -0.117 -24.3% 0.716
ATR 0.428 0.430 0.002 0.5% 0.000
Volume 11,871 8,205 -3,666 -30.9% 35,564
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.785 6.640 5.965
R3 6.420 6.275 5.864
R2 6.055 6.055 5.831
R1 5.910 5.910 5.797 5.983
PP 5.690 5.690 5.690 5.727
S1 5.545 5.545 5.731 5.618
S2 5.325 5.325 5.697
S3 4.960 5.180 5.664
S4 4.595 4.815 5.563
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.480 7.173 5.827
R3 6.764 6.457 5.630
R2 6.048 6.048 5.564
R1 5.741 5.741 5.499 5.895
PP 5.332 5.332 5.332 5.409
S1 5.025 5.025 5.367 5.179
S2 4.616 4.616 5.302
S3 3.900 4.309 5.236
S4 3.184 3.593 5.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.837 5.067 0.770 13.4% 0.378 6.6% 91% False False 9,521
10 6.186 4.924 1.262 21.9% 0.410 7.1% 67% False False 10,610
20 7.950 4.924 3.026 52.5% 0.422 7.3% 28% False False 10,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.387
2.618 6.792
1.618 6.427
1.000 6.201
0.618 6.062
HIGH 5.836
0.618 5.697
0.500 5.654
0.382 5.610
LOW 5.471
0.618 5.245
1.000 5.106
1.618 4.880
2.618 4.515
4.250 3.920
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 5.727 5.694
PP 5.690 5.624
S1 5.654 5.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.