NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 5.685 5.585 -0.100 -1.8% 5.237
High 5.837 5.754 -0.083 -1.4% 5.640
Low 5.526 5.272 -0.254 -4.6% 4.924
Close 5.571 5.376 -0.195 -3.5% 5.433
Range 0.311 0.482 0.171 55.0% 0.716
ATR 0.424 0.428 0.004 1.0% 0.000
Volume 9,585 11,871 2,286 23.8% 35,564
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.913 6.627 5.641
R3 6.431 6.145 5.509
R2 5.949 5.949 5.464
R1 5.663 5.663 5.420 5.565
PP 5.467 5.467 5.467 5.419
S1 5.181 5.181 5.332 5.083
S2 4.985 4.985 5.288
S3 4.503 4.699 5.243
S4 4.021 4.217 5.111
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.480 7.173 5.827
R3 6.764 6.457 5.630
R2 6.048 6.048 5.564
R1 5.741 5.741 5.499 5.895
PP 5.332 5.332 5.332 5.409
S1 5.025 5.025 5.367 5.179
S2 4.616 4.616 5.302
S3 3.900 4.309 5.236
S4 3.184 3.593 5.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.837 4.924 0.913 17.0% 0.365 6.8% 50% False False 9,236
10 6.186 4.924 1.262 23.5% 0.393 7.3% 36% False False 10,429
20 8.041 4.924 3.117 58.0% 0.431 8.0% 15% False False 11,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.803
2.618 7.016
1.618 6.534
1.000 6.236
0.618 6.052
HIGH 5.754
0.618 5.570
0.500 5.513
0.382 5.456
LOW 5.272
0.618 4.974
1.000 4.790
1.618 4.492
2.618 4.010
4.250 3.224
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 5.513 5.555
PP 5.467 5.495
S1 5.422 5.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.