NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 5.490 5.685 0.195 3.6% 5.237
High 5.541 5.837 0.296 5.3% 5.640
Low 5.382 5.526 0.144 2.7% 4.924
Close 5.433 5.571 0.138 2.5% 5.433
Range 0.159 0.311 0.152 95.6% 0.716
ATR 0.426 0.424 -0.002 -0.4% 0.000
Volume 7,699 9,585 1,886 24.5% 35,564
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.578 6.385 5.742
R3 6.267 6.074 5.657
R2 5.956 5.956 5.628
R1 5.763 5.763 5.600 5.704
PP 5.645 5.645 5.645 5.615
S1 5.452 5.452 5.542 5.393
S2 5.334 5.334 5.514
S3 5.023 5.141 5.485
S4 4.712 4.830 5.400
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.480 7.173 5.827
R3 6.764 6.457 5.630
R2 6.048 6.048 5.564
R1 5.741 5.741 5.499 5.895
PP 5.332 5.332 5.332 5.409
S1 5.025 5.025 5.367 5.179
S2 4.616 4.616 5.302
S3 3.900 4.309 5.236
S4 3.184 3.593 5.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.837 4.924 0.913 16.4% 0.342 6.1% 71% True False 9,029
10 6.186 4.924 1.262 22.7% 0.380 6.8% 51% False False 9,784
20 8.137 4.924 3.213 57.7% 0.423 7.6% 20% False False 11,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.159
2.618 6.651
1.618 6.340
1.000 6.148
0.618 6.029
HIGH 5.837
0.618 5.718
0.500 5.682
0.382 5.645
LOW 5.526
0.618 5.334
1.000 5.215
1.618 5.023
2.618 4.712
4.250 4.204
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 5.682 5.531
PP 5.645 5.492
S1 5.608 5.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.