NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 5.111 5.490 0.379 7.4% 5.237
High 5.640 5.541 -0.099 -1.8% 5.640
Low 5.067 5.382 0.315 6.2% 4.924
Close 5.557 5.433 -0.124 -2.2% 5.433
Range 0.573 0.159 -0.414 -72.3% 0.716
ATR 0.445 0.426 -0.019 -4.3% 0.000
Volume 10,246 7,699 -2,547 -24.9% 35,564
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.929 5.840 5.520
R3 5.770 5.681 5.477
R2 5.611 5.611 5.462
R1 5.522 5.522 5.448 5.487
PP 5.452 5.452 5.452 5.435
S1 5.363 5.363 5.418 5.328
S2 5.293 5.293 5.404
S3 5.134 5.204 5.389
S4 4.975 5.045 5.346
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.480 7.173 5.827
R3 6.764 6.457 5.630
R2 6.048 6.048 5.564
R1 5.741 5.741 5.499 5.895
PP 5.332 5.332 5.332 5.409
S1 5.025 5.025 5.367 5.179
S2 4.616 4.616 5.302
S3 3.900 4.309 5.236
S4 3.184 3.593 5.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.640 4.924 0.716 13.2% 0.324 6.0% 71% False False 9,368
10 6.186 4.924 1.262 23.2% 0.372 6.8% 40% False False 9,535
20 8.137 4.924 3.213 59.1% 0.450 8.3% 16% False False 12,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 6.217
2.618 5.957
1.618 5.798
1.000 5.700
0.618 5.639
HIGH 5.541
0.618 5.480
0.500 5.462
0.382 5.443
LOW 5.382
0.618 5.284
1.000 5.223
1.618 5.125
2.618 4.966
4.250 4.706
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 5.462 5.383
PP 5.452 5.332
S1 5.443 5.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.