NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 5.089 5.111 0.022 0.4% 5.654
High 5.224 5.640 0.416 8.0% 6.186
Low 4.924 5.067 0.143 2.9% 4.975
Close 5.082 5.557 0.475 9.3% 5.215
Range 0.300 0.573 0.273 91.0% 1.211
ATR 0.435 0.445 0.010 2.3% 0.000
Volume 6,780 10,246 3,466 51.1% 52,700
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.140 6.922 5.872
R3 6.567 6.349 5.715
R2 5.994 5.994 5.662
R1 5.776 5.776 5.610 5.885
PP 5.421 5.421 5.421 5.476
S1 5.203 5.203 5.504 5.312
S2 4.848 4.848 5.452
S3 4.275 4.630 5.399
S4 3.702 4.057 5.242
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.364 5.881
R3 7.881 7.153 5.548
R2 6.670 6.670 5.437
R1 5.942 5.942 5.326 5.701
PP 5.459 5.459 5.459 5.338
S1 4.731 4.731 5.104 4.490
S2 4.248 4.248 4.993
S3 3.037 3.520 4.882
S4 1.826 2.309 4.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.002 4.924 1.078 19.4% 0.497 8.9% 59% False False 12,289
10 6.186 4.924 1.262 22.7% 0.389 7.0% 50% False False 9,942
20 8.368 4.924 3.444 62.0% 0.487 8.8% 18% False False 13,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.075
2.618 7.140
1.618 6.567
1.000 6.213
0.618 5.994
HIGH 5.640
0.618 5.421
0.500 5.354
0.382 5.286
LOW 5.067
0.618 4.713
1.000 4.494
1.618 4.140
2.618 3.567
4.250 2.632
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 5.489 5.465
PP 5.421 5.374
S1 5.354 5.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.