NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 5.237 5.089 -0.148 -2.8% 5.654
High 5.315 5.224 -0.091 -1.7% 6.186
Low 4.946 4.924 -0.022 -0.4% 4.975
Close 5.061 5.082 0.021 0.4% 5.215
Range 0.369 0.300 -0.069 -18.7% 1.211
ATR 0.445 0.435 -0.010 -2.3% 0.000
Volume 10,839 6,780 -4,059 -37.4% 52,700
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.977 5.829 5.247
R3 5.677 5.529 5.165
R2 5.377 5.377 5.137
R1 5.229 5.229 5.110 5.153
PP 5.077 5.077 5.077 5.039
S1 4.929 4.929 5.055 4.853
S2 4.777 4.777 5.027
S3 4.477 4.629 5.000
S4 4.177 4.329 4.917
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.364 5.881
R3 7.881 7.153 5.548
R2 6.670 6.670 5.437
R1 5.942 5.942 5.326 5.701
PP 5.459 5.459 5.459 5.338
S1 4.731 4.731 5.104 4.490
S2 4.248 4.248 4.993
S3 3.037 3.520 4.882
S4 1.826 2.309 4.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.186 4.924 1.262 24.8% 0.442 8.7% 13% False True 11,699
10 6.186 4.924 1.262 24.8% 0.358 7.0% 13% False True 9,632
20 8.368 4.924 3.444 67.8% 0.470 9.2% 5% False True 13,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.499
2.618 6.009
1.618 5.709
1.000 5.524
0.618 5.409
HIGH 5.224
0.618 5.109
0.500 5.074
0.382 5.039
LOW 4.924
0.618 4.739
1.000 4.624
1.618 4.439
2.618 4.139
4.250 3.649
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 5.079 5.133
PP 5.077 5.116
S1 5.074 5.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.