NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 5.225 5.237 0.012 0.2% 5.654
High 5.341 5.315 -0.026 -0.5% 6.186
Low 5.124 4.946 -0.178 -3.5% 4.975
Close 5.215 5.061 -0.154 -3.0% 5.215
Range 0.217 0.369 0.152 70.0% 1.211
ATR 0.451 0.445 -0.006 -1.3% 0.000
Volume 11,277 10,839 -438 -3.9% 52,700
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.214 6.007 5.264
R3 5.845 5.638 5.162
R2 5.476 5.476 5.129
R1 5.269 5.269 5.095 5.188
PP 5.107 5.107 5.107 5.067
S1 4.900 4.900 5.027 4.819
S2 4.738 4.738 4.993
S3 4.369 4.531 4.960
S4 4.000 4.162 4.858
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.364 5.881
R3 7.881 7.153 5.548
R2 6.670 6.670 5.437
R1 5.942 5.942 5.326 5.701
PP 5.459 5.459 5.459 5.338
S1 4.731 4.731 5.104 4.490
S2 4.248 4.248 4.993
S3 3.037 3.520 4.882
S4 1.826 2.309 4.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.186 4.946 1.240 24.5% 0.422 8.3% 9% False True 11,623
10 6.186 4.946 1.240 24.5% 0.349 6.9% 9% False True 10,048
20 8.368 4.946 3.422 67.6% 0.479 9.5% 3% False True 13,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.883
2.618 6.281
1.618 5.912
1.000 5.684
0.618 5.543
HIGH 5.315
0.618 5.174
0.500 5.131
0.382 5.087
LOW 4.946
0.618 4.718
1.000 4.577
1.618 4.349
2.618 3.980
4.250 3.378
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 5.131 5.474
PP 5.107 5.336
S1 5.084 5.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.