NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 5.976 5.225 -0.751 -12.6% 5.654
High 6.002 5.341 -0.661 -11.0% 6.186
Low 4.975 5.124 0.149 3.0% 4.975
Close 5.012 5.215 0.203 4.1% 5.215
Range 1.027 0.217 -0.810 -78.9% 1.211
ATR 0.461 0.451 -0.009 -2.0% 0.000
Volume 22,305 11,277 -11,028 -49.4% 52,700
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.878 5.763 5.334
R3 5.661 5.546 5.275
R2 5.444 5.444 5.255
R1 5.329 5.329 5.235 5.278
PP 5.227 5.227 5.227 5.201
S1 5.112 5.112 5.195 5.061
S2 5.010 5.010 5.175
S3 4.793 4.895 5.155
S4 4.576 4.678 5.096
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.364 5.881
R3 7.881 7.153 5.548
R2 6.670 6.670 5.437
R1 5.942 5.942 5.326 5.701
PP 5.459 5.459 5.459 5.338
S1 4.731 4.731 5.104 4.490
S2 4.248 4.248 4.993
S3 3.037 3.520 4.882
S4 1.826 2.309 4.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.186 4.975 1.211 23.2% 0.417 8.0% 20% False False 10,540
10 6.779 4.975 1.804 34.6% 0.371 7.1% 13% False False 9,912
20 8.368 4.975 3.393 65.1% 0.475 9.1% 7% False False 13,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.263
2.618 5.909
1.618 5.692
1.000 5.558
0.618 5.475
HIGH 5.341
0.618 5.258
0.500 5.233
0.382 5.207
LOW 5.124
0.618 4.990
1.000 4.907
1.618 4.773
2.618 4.556
4.250 4.202
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 5.233 5.581
PP 5.227 5.459
S1 5.221 5.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.