NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 6.092 5.976 -0.116 -1.9% 6.138
High 6.186 6.002 -0.184 -3.0% 6.184
Low 5.891 4.975 -0.916 -15.5% 5.674
Close 6.002 5.012 -0.990 -16.5% 5.748
Range 0.295 1.027 0.732 248.1% 0.510
ATR 0.417 0.461 0.044 10.4% 0.000
Volume 7,297 22,305 15,008 205.7% 36,950
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.411 7.738 5.577
R3 7.384 6.711 5.294
R2 6.357 6.357 5.200
R1 5.684 5.684 5.106 5.507
PP 5.330 5.330 5.330 5.241
S1 4.657 4.657 4.918 4.480
S2 4.303 4.303 4.824
S3 3.276 3.630 4.730
S4 2.249 2.603 4.447
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.399 7.083 6.029
R3 6.889 6.573 5.888
R2 6.379 6.379 5.842
R1 6.063 6.063 5.795 5.966
PP 5.869 5.869 5.869 5.820
S1 5.553 5.553 5.701 5.456
S2 5.359 5.359 5.655
S3 4.849 5.043 5.608
S4 4.339 4.533 5.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.186 4.975 1.211 24.2% 0.420 8.4% 3% False True 9,702
10 7.217 4.975 2.242 44.7% 0.406 8.1% 2% False True 10,004
20 8.368 4.975 3.393 67.7% 0.486 9.7% 1% False True 13,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10.367
2.618 8.691
1.618 7.664
1.000 7.029
0.618 6.637
HIGH 6.002
0.618 5.610
0.500 5.489
0.382 5.367
LOW 4.975
0.618 4.340
1.000 3.948
1.618 3.313
2.618 2.286
4.250 0.610
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 5.489 5.581
PP 5.330 5.391
S1 5.171 5.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.