NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 5.654 5.920 0.266 4.7% 6.138
High 5.984 6.113 0.129 2.2% 6.184
Low 5.637 5.913 0.276 4.9% 5.674
Close 5.966 6.017 0.051 0.9% 5.748
Range 0.347 0.200 -0.147 -42.4% 0.510
ATR 0.444 0.426 -0.017 -3.9% 0.000
Volume 5,421 6,400 979 18.1% 36,950
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.614 6.516 6.127
R3 6.414 6.316 6.072
R2 6.214 6.214 6.054
R1 6.116 6.116 6.035 6.165
PP 6.014 6.014 6.014 6.039
S1 5.916 5.916 5.999 5.965
S2 5.814 5.814 5.980
S3 5.614 5.716 5.962
S4 5.414 5.516 5.907
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.399 7.083 6.029
R3 6.889 6.573 5.888
R2 6.379 6.379 5.842
R1 6.063 6.063 5.795 5.966
PP 5.869 5.869 5.869 5.820
S1 5.553 5.553 5.701 5.456
S2 5.359 5.359 5.655
S3 4.849 5.043 5.608
S4 4.339 4.533 5.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.184 5.637 0.547 9.1% 0.274 4.5% 69% False False 7,565
10 7.950 5.637 2.313 38.4% 0.434 7.2% 16% False False 11,069
20 8.368 5.637 2.731 45.4% 0.461 7.7% 14% False False 12,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 6.963
2.618 6.637
1.618 6.437
1.000 6.313
0.618 6.237
HIGH 6.113
0.618 6.037
0.500 6.013
0.382 5.989
LOW 5.913
0.618 5.789
1.000 5.713
1.618 5.589
2.618 5.389
4.250 5.063
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 6.016 5.970
PP 6.014 5.922
S1 6.013 5.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.