NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 5.763 5.654 -0.109 -1.9% 6.138
High 5.905 5.984 0.079 1.3% 6.184
Low 5.674 5.637 -0.037 -0.7% 5.674
Close 5.748 5.966 0.218 3.8% 5.748
Range 0.231 0.347 0.116 50.2% 0.510
ATR 0.451 0.444 -0.007 -1.7% 0.000
Volume 7,089 5,421 -1,668 -23.5% 36,950
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.903 6.782 6.157
R3 6.556 6.435 6.061
R2 6.209 6.209 6.030
R1 6.088 6.088 5.998 6.149
PP 5.862 5.862 5.862 5.893
S1 5.741 5.741 5.934 5.802
S2 5.515 5.515 5.902
S3 5.168 5.394 5.871
S4 4.821 5.047 5.775
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.399 7.083 6.029
R3 6.889 6.573 5.888
R2 6.379 6.379 5.842
R1 6.063 6.063 5.795 5.966
PP 5.869 5.869 5.869 5.820
S1 5.553 5.553 5.701 5.456
S2 5.359 5.359 5.655
S3 4.849 5.043 5.608
S4 4.339 4.533 5.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.184 5.637 0.547 9.2% 0.277 4.6% 60% False True 8,474
10 8.041 5.637 2.404 40.3% 0.468 7.8% 14% False True 11,969
20 8.368 5.637 2.731 45.8% 0.467 7.8% 12% False True 12,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.459
2.618 6.892
1.618 6.545
1.000 6.331
0.618 6.198
HIGH 5.984
0.618 5.851
0.500 5.811
0.382 5.770
LOW 5.637
0.618 5.423
1.000 5.290
1.618 5.076
2.618 4.729
4.250 4.162
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 5.914 5.935
PP 5.862 5.904
S1 5.811 5.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.