NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 6.002 6.085 0.083 1.4% 7.948
High 6.184 6.110 -0.074 -1.2% 8.041
Low 5.929 5.775 -0.154 -2.6% 6.195
Close 6.121 5.821 -0.300 -4.9% 6.235
Range 0.255 0.335 0.080 31.4% 1.846
ATR 0.478 0.468 -0.009 -2.0% 0.000
Volume 7,150 11,768 4,618 64.6% 77,325
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.907 6.699 6.005
R3 6.572 6.364 5.913
R2 6.237 6.237 5.882
R1 6.029 6.029 5.852 5.966
PP 5.902 5.902 5.902 5.870
S1 5.694 5.694 5.790 5.631
S2 5.567 5.567 5.760
S3 5.232 5.359 5.729
S4 4.897 5.024 5.637
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.362 11.144 7.250
R3 10.516 9.298 6.743
R2 8.670 8.670 6.573
R1 7.452 7.452 6.404 7.138
PP 6.824 6.824 6.824 6.667
S1 5.606 5.606 6.066 5.292
S2 4.978 4.978 5.897
S3 3.132 3.760 5.727
S4 1.286 1.914 5.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.217 5.775 1.442 24.8% 0.392 6.7% 3% False True 10,306
10 8.137 5.775 2.362 40.6% 0.528 9.1% 2% False True 14,690
20 8.368 5.775 2.593 44.5% 0.479 8.2% 2% False True 13,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.534
2.618 6.987
1.618 6.652
1.000 6.445
0.618 6.317
HIGH 6.110
0.618 5.982
0.500 5.943
0.382 5.903
LOW 5.775
0.618 5.568
1.000 5.440
1.618 5.233
2.618 4.898
4.250 4.351
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 5.943 5.980
PP 5.902 5.927
S1 5.862 5.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.