NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.138 |
6.002 |
-0.136 |
-2.2% |
7.948 |
| High |
6.180 |
6.184 |
0.004 |
0.1% |
8.041 |
| Low |
5.962 |
5.929 |
-0.033 |
-0.6% |
6.195 |
| Close |
6.057 |
6.121 |
0.064 |
1.1% |
6.235 |
| Range |
0.218 |
0.255 |
0.037 |
17.0% |
1.846 |
| ATR |
0.495 |
0.478 |
-0.017 |
-3.5% |
0.000 |
| Volume |
10,943 |
7,150 |
-3,793 |
-34.7% |
77,325 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.843 |
6.737 |
6.261 |
|
| R3 |
6.588 |
6.482 |
6.191 |
|
| R2 |
6.333 |
6.333 |
6.168 |
|
| R1 |
6.227 |
6.227 |
6.144 |
6.280 |
| PP |
6.078 |
6.078 |
6.078 |
6.105 |
| S1 |
5.972 |
5.972 |
6.098 |
6.025 |
| S2 |
5.823 |
5.823 |
6.074 |
|
| S3 |
5.568 |
5.717 |
6.051 |
|
| S4 |
5.313 |
5.462 |
5.981 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.362 |
11.144 |
7.250 |
|
| R3 |
10.516 |
9.298 |
6.743 |
|
| R2 |
8.670 |
8.670 |
6.573 |
|
| R1 |
7.452 |
7.452 |
6.404 |
7.138 |
| PP |
6.824 |
6.824 |
6.824 |
6.667 |
| S1 |
5.606 |
5.606 |
6.066 |
5.292 |
| S2 |
4.978 |
4.978 |
5.897 |
|
| S3 |
3.132 |
3.760 |
5.727 |
|
| S4 |
1.286 |
1.914 |
5.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.268 |
|
2.618 |
6.852 |
|
1.618 |
6.597 |
|
1.000 |
6.439 |
|
0.618 |
6.342 |
|
HIGH |
6.184 |
|
0.618 |
6.087 |
|
0.500 |
6.057 |
|
0.382 |
6.026 |
|
LOW |
5.929 |
|
0.618 |
5.771 |
|
1.000 |
5.674 |
|
1.618 |
5.516 |
|
2.618 |
5.261 |
|
4.250 |
4.845 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.100 |
6.354 |
| PP |
6.078 |
6.276 |
| S1 |
6.057 |
6.199 |
|