NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.713 |
6.138 |
-0.575 |
-8.6% |
7.948 |
| High |
6.779 |
6.180 |
-0.599 |
-8.8% |
8.041 |
| Low |
6.195 |
5.962 |
-0.233 |
-3.8% |
6.195 |
| Close |
6.235 |
6.057 |
-0.178 |
-2.9% |
6.235 |
| Range |
0.584 |
0.218 |
-0.366 |
-62.7% |
1.846 |
| ATR |
0.512 |
0.495 |
-0.017 |
-3.3% |
0.000 |
| Volume |
9,475 |
10,943 |
1,468 |
15.5% |
77,325 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.720 |
6.607 |
6.177 |
|
| R3 |
6.502 |
6.389 |
6.117 |
|
| R2 |
6.284 |
6.284 |
6.097 |
|
| R1 |
6.171 |
6.171 |
6.077 |
6.119 |
| PP |
6.066 |
6.066 |
6.066 |
6.040 |
| S1 |
5.953 |
5.953 |
6.037 |
5.901 |
| S2 |
5.848 |
5.848 |
6.017 |
|
| S3 |
5.630 |
5.735 |
5.997 |
|
| S4 |
5.412 |
5.517 |
5.937 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.362 |
11.144 |
7.250 |
|
| R3 |
10.516 |
9.298 |
6.743 |
|
| R2 |
8.670 |
8.670 |
6.573 |
|
| R1 |
7.452 |
7.452 |
6.404 |
7.138 |
| PP |
6.824 |
6.824 |
6.824 |
6.667 |
| S1 |
5.606 |
5.606 |
6.066 |
5.292 |
| S2 |
4.978 |
4.978 |
5.897 |
|
| S3 |
3.132 |
3.760 |
5.727 |
|
| S4 |
1.286 |
1.914 |
5.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.107 |
|
2.618 |
6.751 |
|
1.618 |
6.533 |
|
1.000 |
6.398 |
|
0.618 |
6.315 |
|
HIGH |
6.180 |
|
0.618 |
6.097 |
|
0.500 |
6.071 |
|
0.382 |
6.045 |
|
LOW |
5.962 |
|
0.618 |
5.827 |
|
1.000 |
5.744 |
|
1.618 |
5.609 |
|
2.618 |
5.391 |
|
4.250 |
5.036 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.071 |
6.590 |
| PP |
6.066 |
6.412 |
| S1 |
6.062 |
6.235 |
|