NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.991 |
6.713 |
-0.278 |
-4.0% |
7.948 |
| High |
7.217 |
6.779 |
-0.438 |
-6.1% |
8.041 |
| Low |
6.650 |
6.195 |
-0.455 |
-6.8% |
6.195 |
| Close |
6.760 |
6.235 |
-0.525 |
-7.8% |
6.235 |
| Range |
0.567 |
0.584 |
0.017 |
3.0% |
1.846 |
| ATR |
0.506 |
0.512 |
0.006 |
1.1% |
0.000 |
| Volume |
12,194 |
9,475 |
-2,719 |
-22.3% |
77,325 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.155 |
7.779 |
6.556 |
|
| R3 |
7.571 |
7.195 |
6.396 |
|
| R2 |
6.987 |
6.987 |
6.342 |
|
| R1 |
6.611 |
6.611 |
6.289 |
6.507 |
| PP |
6.403 |
6.403 |
6.403 |
6.351 |
| S1 |
6.027 |
6.027 |
6.181 |
5.923 |
| S2 |
5.819 |
5.819 |
6.128 |
|
| S3 |
5.235 |
5.443 |
6.074 |
|
| S4 |
4.651 |
4.859 |
5.914 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.362 |
11.144 |
7.250 |
|
| R3 |
10.516 |
9.298 |
6.743 |
|
| R2 |
8.670 |
8.670 |
6.573 |
|
| R1 |
7.452 |
7.452 |
6.404 |
7.138 |
| PP |
6.824 |
6.824 |
6.824 |
6.667 |
| S1 |
5.606 |
5.606 |
6.066 |
5.292 |
| S2 |
4.978 |
4.978 |
5.897 |
|
| S3 |
3.132 |
3.760 |
5.727 |
|
| S4 |
1.286 |
1.914 |
5.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.261 |
|
2.618 |
8.308 |
|
1.618 |
7.724 |
|
1.000 |
7.363 |
|
0.618 |
7.140 |
|
HIGH |
6.779 |
|
0.618 |
6.556 |
|
0.500 |
6.487 |
|
0.382 |
6.418 |
|
LOW |
6.195 |
|
0.618 |
5.834 |
|
1.000 |
5.611 |
|
1.618 |
5.250 |
|
2.618 |
4.666 |
|
4.250 |
3.713 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.487 |
6.706 |
| PP |
6.403 |
6.549 |
| S1 |
6.319 |
6.392 |
|