NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.941 |
6.991 |
0.050 |
0.7% |
7.400 |
| High |
7.089 |
7.217 |
0.128 |
1.8% |
8.368 |
| Low |
6.831 |
6.650 |
-0.181 |
-2.6% |
7.255 |
| Close |
6.906 |
6.760 |
-0.146 |
-2.1% |
8.019 |
| Range |
0.258 |
0.567 |
0.309 |
119.8% |
1.113 |
| ATR |
0.502 |
0.506 |
0.005 |
0.9% |
0.000 |
| Volume |
12,060 |
12,194 |
134 |
1.1% |
93,558 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.577 |
8.235 |
7.072 |
|
| R3 |
8.010 |
7.668 |
6.916 |
|
| R2 |
7.443 |
7.443 |
6.864 |
|
| R1 |
7.101 |
7.101 |
6.812 |
6.989 |
| PP |
6.876 |
6.876 |
6.876 |
6.819 |
| S1 |
6.534 |
6.534 |
6.708 |
6.422 |
| S2 |
6.309 |
6.309 |
6.656 |
|
| S3 |
5.742 |
5.967 |
6.604 |
|
| S4 |
5.175 |
5.400 |
6.448 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.220 |
10.732 |
8.631 |
|
| R3 |
10.107 |
9.619 |
8.325 |
|
| R2 |
8.994 |
8.994 |
8.223 |
|
| R1 |
8.506 |
8.506 |
8.121 |
8.750 |
| PP |
7.881 |
7.881 |
7.881 |
8.003 |
| S1 |
7.393 |
7.393 |
7.917 |
7.637 |
| S2 |
6.768 |
6.768 |
7.815 |
|
| S3 |
5.655 |
6.280 |
7.713 |
|
| S4 |
4.542 |
5.167 |
7.407 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.627 |
|
2.618 |
8.701 |
|
1.618 |
8.134 |
|
1.000 |
7.784 |
|
0.618 |
7.567 |
|
HIGH |
7.217 |
|
0.618 |
7.000 |
|
0.500 |
6.934 |
|
0.382 |
6.867 |
|
LOW |
6.650 |
|
0.618 |
6.300 |
|
1.000 |
6.083 |
|
1.618 |
5.733 |
|
2.618 |
5.166 |
|
4.250 |
4.240 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.934 |
7.278 |
| PP |
6.876 |
7.105 |
| S1 |
6.818 |
6.933 |
|