NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
7.887 |
6.941 |
-0.946 |
-12.0% |
7.400 |
| High |
7.950 |
7.089 |
-0.861 |
-10.8% |
8.368 |
| Low |
6.605 |
6.831 |
0.226 |
3.4% |
7.255 |
| Close |
6.818 |
6.906 |
0.088 |
1.3% |
8.019 |
| Range |
1.345 |
0.258 |
-1.087 |
-80.8% |
1.113 |
| ATR |
0.519 |
0.502 |
-0.018 |
-3.4% |
0.000 |
| Volume |
28,191 |
12,060 |
-16,131 |
-57.2% |
93,558 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.716 |
7.569 |
7.048 |
|
| R3 |
7.458 |
7.311 |
6.977 |
|
| R2 |
7.200 |
7.200 |
6.953 |
|
| R1 |
7.053 |
7.053 |
6.930 |
6.998 |
| PP |
6.942 |
6.942 |
6.942 |
6.914 |
| S1 |
6.795 |
6.795 |
6.882 |
6.740 |
| S2 |
6.684 |
6.684 |
6.859 |
|
| S3 |
6.426 |
6.537 |
6.835 |
|
| S4 |
6.168 |
6.279 |
6.764 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.220 |
10.732 |
8.631 |
|
| R3 |
10.107 |
9.619 |
8.325 |
|
| R2 |
8.994 |
8.994 |
8.223 |
|
| R1 |
8.506 |
8.506 |
8.121 |
8.750 |
| PP |
7.881 |
7.881 |
7.881 |
8.003 |
| S1 |
7.393 |
7.393 |
7.917 |
7.637 |
| S2 |
6.768 |
6.768 |
7.815 |
|
| S3 |
5.655 |
6.280 |
7.713 |
|
| S4 |
4.542 |
5.167 |
7.407 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.186 |
|
2.618 |
7.764 |
|
1.618 |
7.506 |
|
1.000 |
7.347 |
|
0.618 |
7.248 |
|
HIGH |
7.089 |
|
0.618 |
6.990 |
|
0.500 |
6.960 |
|
0.382 |
6.930 |
|
LOW |
6.831 |
|
0.618 |
6.672 |
|
1.000 |
6.573 |
|
1.618 |
6.414 |
|
2.618 |
6.156 |
|
4.250 |
5.735 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.960 |
7.323 |
| PP |
6.942 |
7.184 |
| S1 |
6.924 |
7.045 |
|