NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 7.948 7.887 -0.061 -0.8% 7.400
High 8.041 7.950 -0.091 -1.1% 8.368
Low 7.498 6.605 -0.893 -11.9% 7.255
Close 7.782 6.818 -0.964 -12.4% 8.019
Range 0.543 1.345 0.802 147.7% 1.113
ATR 0.456 0.519 0.064 13.9% 0.000
Volume 15,405 28,191 12,786 83.0% 93,558
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.159 10.334 7.558
R3 9.814 8.989 7.188
R2 8.469 8.469 7.065
R1 7.644 7.644 6.941 7.384
PP 7.124 7.124 7.124 6.995
S1 6.299 6.299 6.695 6.039
S2 5.779 5.779 6.571
S3 4.434 4.954 6.448
S4 3.089 3.609 6.078
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.220 10.732 8.631
R3 10.107 9.619 8.325
R2 8.994 8.994 8.223
R1 8.506 8.506 8.121 8.750
PP 7.881 7.881 7.881 8.003
S1 7.393 7.393 7.917 7.637
S2 6.768 6.768 7.815
S3 5.655 6.280 7.713
S4 4.542 5.167 7.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.368 6.605 1.763 25.9% 0.792 11.6% 12% False True 22,007
10 8.368 6.605 1.763 25.9% 0.586 8.6% 12% False True 16,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 13.666
2.618 11.471
1.618 10.126
1.000 9.295
0.618 8.781
HIGH 7.950
0.618 7.436
0.500 7.278
0.382 7.119
LOW 6.605
0.618 5.774
1.000 5.260
1.618 4.429
2.618 3.084
4.250 0.889
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 7.278 7.371
PP 7.124 7.187
S1 6.971 7.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.