NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 8.090 7.948 -0.142 -1.8% 7.400
High 8.137 8.041 -0.096 -1.2% 8.368
Low 7.806 7.498 -0.308 -3.9% 7.255
Close 8.019 7.782 -0.237 -3.0% 8.019
Range 0.331 0.543 0.212 64.0% 1.113
ATR 0.449 0.456 0.007 1.5% 0.000
Volume 17,283 15,405 -1,878 -10.9% 93,558
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.403 9.135 8.081
R3 8.860 8.592 7.931
R2 8.317 8.317 7.882
R1 8.049 8.049 7.832 7.912
PP 7.774 7.774 7.774 7.705
S1 7.506 7.506 7.732 7.369
S2 7.231 7.231 7.682
S3 6.688 6.963 7.633
S4 6.145 6.420 7.483
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.220 10.732 8.631
R3 10.107 9.619 8.325
R2 8.994 8.994 8.223
R1 8.506 8.506 8.121 8.750
PP 7.881 7.881 7.881 8.003
S1 7.393 7.393 7.917 7.637
S2 6.768 6.768 7.815
S3 5.655 6.280 7.713
S4 4.542 5.167 7.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.368 7.255 1.113 14.3% 0.570 7.3% 47% False False 19,827
10 8.368 6.812 1.556 20.0% 0.487 6.3% 62% False False 14,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.349
2.618 9.463
1.618 8.920
1.000 8.584
0.618 8.377
HIGH 8.041
0.618 7.834
0.500 7.770
0.382 7.705
LOW 7.498
0.618 7.162
1.000 6.955
1.618 6.619
2.618 6.076
4.250 5.190
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 7.778 7.753
PP 7.774 7.725
S1 7.770 7.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.