NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 7.710 8.090 0.380 4.9% 7.400
High 8.094 8.137 0.043 0.5% 8.368
Low 7.255 7.806 0.551 7.6% 7.255
Close 8.067 8.019 -0.048 -0.6% 8.019
Range 0.839 0.331 -0.508 -60.5% 1.113
ATR 0.000 0.449 0.449 0.000
Volume 22,435 17,283 -5,152 -23.0% 93,558
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.980 8.831 8.201
R3 8.649 8.500 8.110
R2 8.318 8.318 8.080
R1 8.169 8.169 8.049 8.078
PP 7.987 7.987 7.987 7.942
S1 7.838 7.838 7.989 7.747
S2 7.656 7.656 7.958
S3 7.325 7.507 7.928
S4 6.994 7.176 7.837
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.220 10.732 8.631
R3 10.107 9.619 8.325
R2 8.994 8.994 8.223
R1 8.506 8.506 8.121 8.750
PP 7.881 7.881 7.881 8.003
S1 7.393 7.393 7.917 7.637
S2 6.768 6.768 7.815
S3 5.655 6.280 7.713
S4 4.542 5.167 7.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.368 7.255 1.113 13.9% 0.558 7.0% 69% False False 18,711
10 8.368 6.812 1.556 19.4% 0.466 5.8% 78% False False 13,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.544
2.618 9.004
1.618 8.673
1.000 8.468
0.618 8.342
HIGH 8.137
0.618 8.011
0.500 7.972
0.382 7.932
LOW 7.806
0.618 7.601
1.000 7.475
1.618 7.270
2.618 6.939
4.250 6.399
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 8.003 7.950
PP 7.987 7.881
S1 7.972 7.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.