NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 8.050 7.710 -0.340 -4.2% 7.152
High 8.368 8.094 -0.274 -3.3% 7.464
Low 7.467 7.255 -0.212 -2.8% 6.812
Close 7.750 8.067 0.317 4.1% 7.278
Range 0.901 0.839 -0.062 -6.9% 0.652
ATR
Volume 26,722 22,435 -4,287 -16.0% 38,081
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.322 10.034 8.528
R3 9.483 9.195 8.298
R2 8.644 8.644 8.221
R1 8.356 8.356 8.144 8.500
PP 7.805 7.805 7.805 7.878
S1 7.517 7.517 7.990 7.661
S2 6.966 6.966 7.913
S3 6.127 6.678 7.836
S4 5.288 5.839 7.606
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.141 8.861 7.637
R3 8.489 8.209 7.457
R2 7.837 7.837 7.398
R1 7.557 7.557 7.338 7.697
PP 7.185 7.185 7.185 7.255
S1 6.905 6.905 7.218 7.045
S2 6.533 6.533 7.158
S3 5.881 6.253 7.099
S4 5.229 5.601 6.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.368 7.024 1.344 16.7% 0.550 6.8% 78% False False 16,879
10 8.368 6.812 1.556 19.3% 0.476 5.9% 81% False False 13,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.660
2.618 10.291
1.618 9.452
1.000 8.933
0.618 8.613
HIGH 8.094
0.618 7.774
0.500 7.675
0.382 7.575
LOW 7.255
0.618 6.736
1.000 6.416
1.618 5.897
2.618 5.058
4.250 3.689
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 7.936 7.982
PP 7.805 7.897
S1 7.675 7.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.