NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 7.803 8.050 0.247 3.2% 7.152
High 8.019 8.368 0.349 4.4% 7.464
Low 7.783 7.467 -0.316 -4.1% 6.812
Close 7.966 7.750 -0.216 -2.7% 7.278
Range 0.236 0.901 0.665 281.8% 0.652
ATR
Volume 17,290 26,722 9,432 54.6% 38,081
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.565 10.058 8.246
R3 9.664 9.157 7.998
R2 8.763 8.763 7.915
R1 8.256 8.256 7.833 8.059
PP 7.862 7.862 7.862 7.763
S1 7.355 7.355 7.667 7.158
S2 6.961 6.961 7.585
S3 6.060 6.454 7.502
S4 5.159 5.553 7.254
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.141 8.861 7.637
R3 8.489 8.209 7.457
R2 7.837 7.837 7.398
R1 7.557 7.557 7.338 7.697
PP 7.185 7.185 7.185 7.255
S1 6.905 6.905 7.218 7.045
S2 6.533 6.533 7.158
S3 5.881 6.253 7.099
S4 5.229 5.601 6.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.368 7.024 1.344 17.3% 0.468 6.0% 54% True False 14,405
10 8.368 6.812 1.556 20.1% 0.430 5.5% 60% True False 11,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.197
2.618 10.727
1.618 9.826
1.000 9.269
0.618 8.925
HIGH 8.368
0.618 8.024
0.500 7.918
0.382 7.811
LOW 7.467
0.618 6.910
1.000 6.566
1.618 6.009
2.618 5.108
4.250 3.638
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 7.918 7.884
PP 7.862 7.839
S1 7.806 7.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.