NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 7.400 7.803 0.403 5.4% 7.152
High 7.881 8.019 0.138 1.8% 7.464
Low 7.400 7.783 0.383 5.2% 6.812
Close 7.840 7.966 0.126 1.6% 7.278
Range 0.481 0.236 -0.245 -50.9% 0.652
ATR
Volume 9,828 17,290 7,462 75.9% 38,081
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.631 8.534 8.096
R3 8.395 8.298 8.031
R2 8.159 8.159 8.009
R1 8.062 8.062 7.988 8.111
PP 7.923 7.923 7.923 7.947
S1 7.826 7.826 7.944 7.875
S2 7.687 7.687 7.923
S3 7.451 7.590 7.901
S4 7.215 7.354 7.836
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.141 8.861 7.637
R3 8.489 8.209 7.457
R2 7.837 7.837 7.398
R1 7.557 7.557 7.338 7.697
PP 7.185 7.185 7.185 7.255
S1 6.905 6.905 7.218 7.045
S2 6.533 6.533 7.158
S3 5.881 6.253 7.099
S4 5.229 5.601 6.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.019 6.870 1.149 14.4% 0.380 4.8% 95% True False 10,897
10 8.019 6.812 1.207 15.2% 0.357 4.5% 96% True False 9,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.022
2.618 8.637
1.618 8.401
1.000 8.255
0.618 8.165
HIGH 8.019
0.618 7.929
0.500 7.901
0.382 7.873
LOW 7.783
0.618 7.637
1.000 7.547
1.618 7.401
2.618 7.165
4.250 6.780
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 7.944 7.818
PP 7.923 7.670
S1 7.901 7.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.