NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.003 |
-0.239 |
-7.4% |
3.557 |
| High |
3.251 |
3.003 |
-0.248 |
-7.6% |
3.789 |
| Low |
2.992 |
2.761 |
-0.231 |
-7.7% |
3.091 |
| Close |
3.067 |
2.944 |
-0.123 |
-4.0% |
3.174 |
| Range |
0.259 |
0.242 |
-0.017 |
-6.6% |
0.698 |
| ATR |
0.391 |
0.385 |
-0.006 |
-1.6% |
0.000 |
| Volume |
40,750 |
47,669 |
6,919 |
17.0% |
469,568 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.629 |
3.528 |
3.077 |
|
| R3 |
3.387 |
3.286 |
3.011 |
|
| R2 |
3.145 |
3.145 |
2.988 |
|
| R1 |
3.044 |
3.044 |
2.966 |
2.974 |
| PP |
2.903 |
2.903 |
2.903 |
2.867 |
| S1 |
2.802 |
2.802 |
2.922 |
2.732 |
| S2 |
2.661 |
2.661 |
2.900 |
|
| S3 |
2.419 |
2.560 |
2.877 |
|
| S4 |
2.177 |
2.318 |
2.811 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.008 |
3.558 |
|
| R3 |
4.747 |
4.310 |
3.366 |
|
| R2 |
4.049 |
4.049 |
3.302 |
|
| R1 |
3.612 |
3.612 |
3.238 |
3.482 |
| PP |
3.351 |
3.351 |
3.351 |
3.286 |
| S1 |
2.914 |
2.914 |
3.110 |
2.784 |
| S2 |
2.653 |
2.653 |
3.046 |
|
| S3 |
1.955 |
2.216 |
2.982 |
|
| S4 |
1.257 |
1.518 |
2.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.595 |
2.761 |
0.834 |
28.3% |
0.298 |
10.1% |
22% |
False |
True |
77,623 |
| 10 |
3.946 |
2.761 |
1.185 |
40.3% |
0.305 |
10.4% |
15% |
False |
True |
98,678 |
| 20 |
5.083 |
2.761 |
2.322 |
78.9% |
0.350 |
11.9% |
8% |
False |
True |
102,828 |
| 40 |
7.249 |
2.761 |
4.488 |
152.4% |
0.407 |
13.8% |
4% |
False |
True |
79,730 |
| 60 |
7.907 |
2.761 |
5.146 |
174.8% |
0.438 |
14.9% |
4% |
False |
True |
62,546 |
| 80 |
7.907 |
2.761 |
5.146 |
174.8% |
0.419 |
14.2% |
4% |
False |
True |
50,895 |
| 100 |
9.174 |
2.761 |
6.413 |
217.8% |
0.435 |
14.8% |
3% |
False |
True |
43,241 |
| 120 |
9.587 |
2.761 |
6.826 |
231.9% |
0.438 |
14.9% |
3% |
False |
True |
37,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.032 |
|
2.618 |
3.637 |
|
1.618 |
3.395 |
|
1.000 |
3.245 |
|
0.618 |
3.153 |
|
HIGH |
3.003 |
|
0.618 |
2.911 |
|
0.500 |
2.882 |
|
0.382 |
2.853 |
|
LOW |
2.761 |
|
0.618 |
2.611 |
|
1.000 |
2.519 |
|
1.618 |
2.369 |
|
2.618 |
2.127 |
|
4.250 |
1.733 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
3.178 |
| PP |
2.903 |
3.100 |
| S1 |
2.882 |
3.022 |
|