NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.450 |
0.000 |
0.0% |
3.557 |
| High |
3.564 |
3.595 |
0.031 |
0.9% |
3.789 |
| Low |
3.243 |
3.224 |
-0.019 |
-0.6% |
3.091 |
| Close |
3.447 |
3.258 |
-0.189 |
-5.5% |
3.174 |
| Range |
0.321 |
0.371 |
0.050 |
15.6% |
0.698 |
| ATR |
0.403 |
0.401 |
-0.002 |
-0.6% |
0.000 |
| Volume |
130,377 |
62,585 |
-67,792 |
-52.0% |
469,568 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.472 |
4.236 |
3.462 |
|
| R3 |
4.101 |
3.865 |
3.360 |
|
| R2 |
3.730 |
3.730 |
3.326 |
|
| R1 |
3.494 |
3.494 |
3.292 |
3.427 |
| PP |
3.359 |
3.359 |
3.359 |
3.325 |
| S1 |
3.123 |
3.123 |
3.224 |
3.056 |
| S2 |
2.988 |
2.988 |
3.190 |
|
| S3 |
2.617 |
2.752 |
3.156 |
|
| S4 |
2.246 |
2.381 |
3.054 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.008 |
3.558 |
|
| R3 |
4.747 |
4.310 |
3.366 |
|
| R2 |
4.049 |
4.049 |
3.302 |
|
| R1 |
3.612 |
3.612 |
3.238 |
3.482 |
| PP |
3.351 |
3.351 |
3.351 |
3.286 |
| S1 |
2.914 |
2.914 |
3.110 |
2.784 |
| S2 |
2.653 |
2.653 |
3.046 |
|
| S3 |
1.955 |
2.216 |
2.982 |
|
| S4 |
1.257 |
1.518 |
2.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.644 |
3.091 |
0.553 |
17.0% |
0.314 |
9.6% |
30% |
False |
False |
103,844 |
| 10 |
3.946 |
3.091 |
0.855 |
26.2% |
0.327 |
10.0% |
20% |
False |
False |
114,380 |
| 20 |
5.245 |
3.091 |
2.154 |
66.1% |
0.356 |
10.9% |
8% |
False |
False |
107,027 |
| 40 |
7.565 |
3.091 |
4.474 |
137.3% |
0.419 |
12.9% |
4% |
False |
False |
78,758 |
| 60 |
7.907 |
3.091 |
4.816 |
147.8% |
0.443 |
13.6% |
3% |
False |
False |
61,682 |
| 80 |
7.907 |
3.091 |
4.816 |
147.8% |
0.422 |
12.9% |
3% |
False |
False |
50,103 |
| 100 |
9.271 |
3.091 |
6.180 |
189.7% |
0.438 |
13.4% |
3% |
False |
False |
42,529 |
| 120 |
9.587 |
3.091 |
6.496 |
199.4% |
0.444 |
13.6% |
3% |
False |
False |
36,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.172 |
|
2.618 |
4.566 |
|
1.618 |
4.195 |
|
1.000 |
3.966 |
|
0.618 |
3.824 |
|
HIGH |
3.595 |
|
0.618 |
3.453 |
|
0.500 |
3.410 |
|
0.382 |
3.366 |
|
LOW |
3.224 |
|
0.618 |
2.995 |
|
1.000 |
2.853 |
|
1.618 |
2.624 |
|
2.618 |
2.253 |
|
4.250 |
1.647 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.410 |
3.343 |
| PP |
3.359 |
3.315 |
| S1 |
3.309 |
3.286 |
|