NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.293 |
3.203 |
-0.090 |
-2.7% |
3.557 |
| High |
3.396 |
3.389 |
-0.007 |
-0.2% |
3.789 |
| Low |
3.186 |
3.091 |
-0.095 |
-3.0% |
3.091 |
| Close |
3.275 |
3.174 |
-0.101 |
-3.1% |
3.174 |
| Range |
0.210 |
0.298 |
0.088 |
41.9% |
0.698 |
| ATR |
0.412 |
0.404 |
-0.008 |
-2.0% |
0.000 |
| Volume |
99,670 |
106,735 |
7,065 |
7.1% |
469,568 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.941 |
3.338 |
|
| R3 |
3.814 |
3.643 |
3.256 |
|
| R2 |
3.516 |
3.516 |
3.229 |
|
| R1 |
3.345 |
3.345 |
3.201 |
3.282 |
| PP |
3.218 |
3.218 |
3.218 |
3.186 |
| S1 |
3.047 |
3.047 |
3.147 |
2.984 |
| S2 |
2.920 |
2.920 |
3.119 |
|
| S3 |
2.622 |
2.749 |
3.092 |
|
| S4 |
2.324 |
2.451 |
3.010 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.008 |
3.558 |
|
| R3 |
4.747 |
4.310 |
3.366 |
|
| R2 |
4.049 |
4.049 |
3.302 |
|
| R1 |
3.612 |
3.612 |
3.238 |
3.482 |
| PP |
3.351 |
3.351 |
3.351 |
3.286 |
| S1 |
2.914 |
2.914 |
3.110 |
2.784 |
| S2 |
2.653 |
2.653 |
3.046 |
|
| S3 |
1.955 |
2.216 |
2.982 |
|
| S4 |
1.257 |
1.518 |
2.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.091 |
0.698 |
22.0% |
0.304 |
9.6% |
12% |
False |
True |
116,332 |
| 10 |
4.128 |
3.091 |
1.037 |
32.7% |
0.325 |
10.2% |
8% |
False |
True |
118,616 |
| 20 |
5.526 |
3.091 |
2.435 |
76.7% |
0.368 |
11.6% |
3% |
False |
True |
104,268 |
| 40 |
7.907 |
3.091 |
4.816 |
151.7% |
0.434 |
13.7% |
2% |
False |
True |
75,883 |
| 60 |
7.907 |
3.091 |
4.816 |
151.7% |
0.447 |
14.1% |
2% |
False |
True |
59,210 |
| 80 |
7.907 |
3.091 |
4.816 |
151.7% |
0.424 |
13.3% |
2% |
False |
True |
48,069 |
| 100 |
9.421 |
3.091 |
6.330 |
199.4% |
0.440 |
13.9% |
1% |
False |
True |
40,765 |
| 120 |
9.587 |
3.091 |
6.496 |
204.7% |
0.445 |
14.0% |
1% |
False |
True |
35,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.656 |
|
2.618 |
4.169 |
|
1.618 |
3.871 |
|
1.000 |
3.687 |
|
0.618 |
3.573 |
|
HIGH |
3.389 |
|
0.618 |
3.275 |
|
0.500 |
3.240 |
|
0.382 |
3.205 |
|
LOW |
3.091 |
|
0.618 |
2.907 |
|
1.000 |
2.793 |
|
1.618 |
2.609 |
|
2.618 |
2.311 |
|
4.250 |
1.825 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.240 |
3.368 |
| PP |
3.218 |
3.303 |
| S1 |
3.196 |
3.239 |
|