NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.557 |
3.628 |
0.071 |
2.0% |
3.810 |
| High |
3.789 |
3.644 |
-0.145 |
-3.8% |
4.128 |
| Low |
3.521 |
3.274 |
-0.247 |
-7.0% |
3.384 |
| Close |
3.586 |
3.311 |
-0.275 |
-7.7% |
3.419 |
| Range |
0.268 |
0.370 |
0.102 |
38.1% |
0.744 |
| ATR |
0.432 |
0.428 |
-0.004 |
-1.0% |
0.000 |
| Volume |
143,310 |
119,853 |
-23,457 |
-16.4% |
611,549 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.520 |
4.285 |
3.515 |
|
| R3 |
4.150 |
3.915 |
3.413 |
|
| R2 |
3.780 |
3.780 |
3.379 |
|
| R1 |
3.545 |
3.545 |
3.345 |
3.478 |
| PP |
3.410 |
3.410 |
3.410 |
3.376 |
| S1 |
3.175 |
3.175 |
3.277 |
3.108 |
| S2 |
3.040 |
3.040 |
3.243 |
|
| S3 |
2.670 |
2.805 |
3.209 |
|
| S4 |
2.300 |
2.435 |
3.108 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.876 |
5.391 |
3.828 |
|
| R3 |
5.132 |
4.647 |
3.624 |
|
| R2 |
4.388 |
4.388 |
3.555 |
|
| R1 |
3.903 |
3.903 |
3.487 |
3.774 |
| PP |
3.644 |
3.644 |
3.644 |
3.579 |
| S1 |
3.159 |
3.159 |
3.351 |
3.030 |
| S2 |
2.900 |
2.900 |
3.283 |
|
| S3 |
2.156 |
2.415 |
3.214 |
|
| S4 |
1.412 |
1.671 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.946 |
3.274 |
0.672 |
20.3% |
0.342 |
10.3% |
6% |
False |
True |
126,441 |
| 10 |
4.219 |
3.274 |
0.945 |
28.5% |
0.358 |
10.8% |
4% |
False |
True |
119,620 |
| 20 |
6.085 |
3.274 |
2.811 |
84.9% |
0.395 |
11.9% |
1% |
False |
True |
101,123 |
| 40 |
7.907 |
3.274 |
4.633 |
139.9% |
0.448 |
13.5% |
1% |
False |
True |
72,136 |
| 60 |
7.907 |
3.274 |
4.633 |
139.9% |
0.452 |
13.7% |
1% |
False |
True |
56,250 |
| 80 |
7.907 |
3.274 |
4.633 |
139.9% |
0.428 |
12.9% |
1% |
False |
True |
45,818 |
| 100 |
9.421 |
3.274 |
6.147 |
185.7% |
0.441 |
13.3% |
1% |
False |
True |
38,820 |
| 120 |
9.587 |
3.274 |
6.313 |
190.7% |
0.448 |
13.5% |
1% |
False |
True |
33,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.217 |
|
2.618 |
4.613 |
|
1.618 |
4.243 |
|
1.000 |
4.014 |
|
0.618 |
3.873 |
|
HIGH |
3.644 |
|
0.618 |
3.503 |
|
0.500 |
3.459 |
|
0.382 |
3.415 |
|
LOW |
3.274 |
|
0.618 |
3.045 |
|
1.000 |
2.904 |
|
1.618 |
2.675 |
|
2.618 |
2.305 |
|
4.250 |
1.702 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.459 |
3.532 |
| PP |
3.410 |
3.458 |
| S1 |
3.360 |
3.385 |
|