NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.575 |
3.694 |
0.119 |
3.3% |
4.393 |
| High |
3.777 |
3.946 |
0.169 |
4.5% |
4.394 |
| Low |
3.422 |
3.607 |
0.185 |
5.4% |
3.520 |
| Close |
3.671 |
3.695 |
0.024 |
0.7% |
3.710 |
| Range |
0.355 |
0.339 |
-0.016 |
-4.5% |
0.874 |
| ATR |
0.449 |
0.441 |
-0.008 |
-1.8% |
0.000 |
| Volume |
133,203 |
123,743 |
-9,460 |
-7.1% |
438,328 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.766 |
4.570 |
3.881 |
|
| R3 |
4.427 |
4.231 |
3.788 |
|
| R2 |
4.088 |
4.088 |
3.757 |
|
| R1 |
3.892 |
3.892 |
3.726 |
3.990 |
| PP |
3.749 |
3.749 |
3.749 |
3.799 |
| S1 |
3.553 |
3.553 |
3.664 |
3.651 |
| S2 |
3.410 |
3.410 |
3.633 |
|
| S3 |
3.071 |
3.214 |
3.602 |
|
| S4 |
2.732 |
2.875 |
3.509 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.497 |
5.977 |
4.191 |
|
| R3 |
5.623 |
5.103 |
3.950 |
|
| R2 |
4.749 |
4.749 |
3.870 |
|
| R1 |
4.229 |
4.229 |
3.790 |
4.052 |
| PP |
3.875 |
3.875 |
3.875 |
3.786 |
| S1 |
3.355 |
3.355 |
3.630 |
3.178 |
| S2 |
3.001 |
3.001 |
3.550 |
|
| S3 |
2.127 |
2.481 |
3.470 |
|
| S4 |
1.253 |
1.607 |
3.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.128 |
3.422 |
0.706 |
19.1% |
0.345 |
9.3% |
39% |
False |
False |
120,900 |
| 10 |
4.790 |
3.422 |
1.368 |
37.0% |
0.367 |
9.9% |
20% |
False |
False |
107,850 |
| 20 |
6.764 |
3.422 |
3.342 |
90.4% |
0.429 |
11.6% |
8% |
False |
False |
90,577 |
| 40 |
7.907 |
3.422 |
4.485 |
121.4% |
0.451 |
12.2% |
6% |
False |
False |
64,715 |
| 60 |
7.907 |
3.422 |
4.485 |
121.4% |
0.451 |
12.2% |
6% |
False |
False |
50,753 |
| 80 |
8.042 |
3.422 |
4.620 |
125.0% |
0.432 |
11.7% |
6% |
False |
False |
41,529 |
| 100 |
9.587 |
3.422 |
6.165 |
166.8% |
0.449 |
12.1% |
4% |
False |
False |
35,329 |
| 120 |
9.587 |
3.422 |
6.165 |
166.8% |
0.454 |
12.3% |
4% |
False |
False |
30,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.387 |
|
2.618 |
4.834 |
|
1.618 |
4.495 |
|
1.000 |
4.285 |
|
0.618 |
4.156 |
|
HIGH |
3.946 |
|
0.618 |
3.817 |
|
0.500 |
3.777 |
|
0.382 |
3.736 |
|
LOW |
3.607 |
|
0.618 |
3.397 |
|
1.000 |
3.268 |
|
1.618 |
3.058 |
|
2.618 |
2.719 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.777 |
3.691 |
| PP |
3.749 |
3.688 |
| S1 |
3.722 |
3.684 |
|