NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.764 |
3.810 |
0.046 |
1.2% |
4.393 |
| High |
3.839 |
4.128 |
0.289 |
7.5% |
4.394 |
| Low |
3.520 |
3.781 |
0.261 |
7.4% |
3.520 |
| Close |
3.710 |
3.910 |
0.200 |
5.4% |
3.710 |
| Range |
0.319 |
0.347 |
0.028 |
8.8% |
0.874 |
| ATR |
0.467 |
0.464 |
-0.004 |
-0.8% |
0.000 |
| Volume |
105,050 |
130,276 |
25,226 |
24.0% |
438,328 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.981 |
4.792 |
4.101 |
|
| R3 |
4.634 |
4.445 |
4.005 |
|
| R2 |
4.287 |
4.287 |
3.974 |
|
| R1 |
4.098 |
4.098 |
3.942 |
4.193 |
| PP |
3.940 |
3.940 |
3.940 |
3.987 |
| S1 |
3.751 |
3.751 |
3.878 |
3.846 |
| S2 |
3.593 |
3.593 |
3.846 |
|
| S3 |
3.246 |
3.404 |
3.815 |
|
| S4 |
2.899 |
3.057 |
3.719 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.497 |
5.977 |
4.191 |
|
| R3 |
5.623 |
5.103 |
3.950 |
|
| R2 |
4.749 |
4.749 |
3.870 |
|
| R1 |
4.229 |
4.229 |
3.790 |
4.052 |
| PP |
3.875 |
3.875 |
3.875 |
3.786 |
| S1 |
3.355 |
3.355 |
3.630 |
3.178 |
| S2 |
3.001 |
3.001 |
3.550 |
|
| S3 |
2.127 |
2.481 |
3.470 |
|
| S4 |
1.253 |
1.607 |
3.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.394 |
3.520 |
0.874 |
22.4% |
0.402 |
10.3% |
45% |
False |
False |
113,720 |
| 10 |
5.245 |
3.520 |
1.725 |
44.1% |
0.385 |
9.8% |
23% |
False |
False |
99,675 |
| 20 |
6.871 |
3.520 |
3.351 |
85.7% |
0.453 |
11.6% |
12% |
False |
False |
80,443 |
| 40 |
7.907 |
3.520 |
4.387 |
112.2% |
0.464 |
11.9% |
9% |
False |
False |
57,617 |
| 60 |
7.907 |
3.520 |
4.387 |
112.2% |
0.449 |
11.5% |
9% |
False |
False |
45,455 |
| 80 |
9.038 |
3.520 |
5.518 |
141.1% |
0.442 |
11.3% |
7% |
False |
False |
37,381 |
| 100 |
9.587 |
3.520 |
6.067 |
155.2% |
0.453 |
11.6% |
6% |
False |
False |
31,858 |
| 120 |
9.587 |
3.520 |
6.067 |
155.2% |
0.460 |
11.8% |
6% |
False |
False |
27,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.603 |
|
2.618 |
5.036 |
|
1.618 |
4.689 |
|
1.000 |
4.475 |
|
0.618 |
4.342 |
|
HIGH |
4.128 |
|
0.618 |
3.995 |
|
0.500 |
3.955 |
|
0.382 |
3.914 |
|
LOW |
3.781 |
|
0.618 |
3.567 |
|
1.000 |
3.434 |
|
1.618 |
3.220 |
|
2.618 |
2.873 |
|
4.250 |
2.306 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.955 |
3.889 |
| PP |
3.940 |
3.868 |
| S1 |
3.925 |
3.848 |
|