NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 4.008 4.155 0.147 3.7% 5.190
High 4.219 4.175 -0.044 -1.0% 5.245
Low 3.900 3.651 -0.249 -6.4% 4.378
Close 4.172 3.720 -0.452 -10.8% 4.475
Range 0.319 0.524 0.205 64.3% 0.867
ATR 0.475 0.478 0.004 0.7% 0.000
Volume 99,759 116,682 16,923 17.0% 340,771
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.421 5.094 4.008
R3 4.897 4.570 3.864
R2 4.373 4.373 3.816
R1 4.046 4.046 3.768 3.948
PP 3.849 3.849 3.849 3.799
S1 3.522 3.522 3.672 3.424
S2 3.325 3.325 3.624
S3 2.801 2.998 3.576
S4 2.277 2.474 3.432
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.755 4.952
R3 6.433 5.888 4.713
R2 5.566 5.566 4.634
R1 5.021 5.021 4.554 4.860
PP 4.699 4.699 4.699 4.619
S1 4.154 4.154 4.396 3.993
S2 3.832 3.832 4.316
S3 2.965 3.287 4.237
S4 2.098 2.420 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.790 3.651 1.139 30.6% 0.390 10.5% 6% False True 94,800
10 5.526 3.651 1.875 50.4% 0.411 11.1% 4% False True 89,920
20 6.871 3.651 3.220 86.6% 0.458 12.3% 2% False True 74,546
40 7.907 3.651 4.256 114.4% 0.478 12.8% 2% False True 53,365
60 7.907 3.651 4.256 114.4% 0.448 12.0% 2% False True 42,055
80 9.174 3.651 5.523 148.5% 0.448 12.0% 1% False True 34,703
100 9.587 3.651 5.936 159.6% 0.457 12.3% 1% False True 29,661
120 9.587 3.651 5.936 159.6% 0.462 12.4% 1% False True 26,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.402
2.618 5.547
1.618 5.023
1.000 4.699
0.618 4.499
HIGH 4.175
0.618 3.975
0.500 3.913
0.382 3.851
LOW 3.651
0.618 3.327
1.000 3.127
1.618 2.803
2.618 2.279
4.250 1.424
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 3.913 4.023
PP 3.849 3.922
S1 3.784 3.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.