NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 4.393 4.008 -0.385 -8.8% 5.190
High 4.394 4.219 -0.175 -4.0% 5.245
Low 3.894 3.900 0.006 0.2% 4.378
Close 3.988 4.172 0.184 4.6% 4.475
Range 0.500 0.319 -0.181 -36.2% 0.867
ATR 0.487 0.475 -0.012 -2.5% 0.000
Volume 116,837 99,759 -17,078 -14.6% 340,771
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.054 4.932 4.347
R3 4.735 4.613 4.260
R2 4.416 4.416 4.230
R1 4.294 4.294 4.201 4.355
PP 4.097 4.097 4.097 4.128
S1 3.975 3.975 4.143 4.036
S2 3.778 3.778 4.114
S3 3.459 3.656 4.084
S4 3.140 3.337 3.997
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.755 4.952
R3 6.433 5.888 4.713
R2 5.566 5.566 4.634
R1 5.021 5.021 4.554 4.860
PP 4.699 4.699 4.699 4.619
S1 4.154 4.154 4.396 3.993
S2 3.832 3.832 4.316
S3 2.965 3.287 4.237
S4 2.098 2.420 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.083 3.894 1.189 28.5% 0.409 9.8% 23% False False 94,468
10 5.765 3.894 1.871 44.8% 0.419 10.0% 15% False False 86,036
20 6.871 3.894 2.977 71.4% 0.449 10.8% 9% False False 70,847
40 7.907 3.894 4.013 96.2% 0.478 11.5% 7% False False 51,414
60 7.907 3.894 4.013 96.2% 0.445 10.7% 7% False False 40,384
80 9.174 3.894 5.280 126.6% 0.447 10.7% 5% False False 33,367
100 9.587 3.894 5.693 136.5% 0.455 10.9% 5% False False 28,547
120 9.587 3.894 5.693 136.5% 0.462 11.1% 5% False False 25,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.575
2.618 5.054
1.618 4.735
1.000 4.538
0.618 4.416
HIGH 4.219
0.618 4.097
0.500 4.060
0.382 4.022
LOW 3.900
0.618 3.703
1.000 3.581
1.618 3.384
2.618 3.065
4.250 2.544
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 4.135 4.255
PP 4.097 4.227
S1 4.060 4.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.