NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 4.558 4.393 -0.165 -3.6% 5.190
High 4.615 4.394 -0.221 -4.8% 5.245
Low 4.378 3.894 -0.484 -11.1% 4.378
Close 4.475 3.988 -0.487 -10.9% 4.475
Range 0.237 0.500 0.263 111.0% 0.867
ATR 0.480 0.487 0.007 1.5% 0.000
Volume 62,281 116,837 54,556 87.6% 340,771
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.592 5.290 4.263
R3 5.092 4.790 4.126
R2 4.592 4.592 4.080
R1 4.290 4.290 4.034 4.191
PP 4.092 4.092 4.092 4.043
S1 3.790 3.790 3.942 3.691
S2 3.592 3.592 3.896
S3 3.092 3.290 3.851
S4 2.592 2.790 3.713
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.755 4.952
R3 6.433 5.888 4.713
R2 5.566 5.566 4.634
R1 5.021 5.021 4.554 4.860
PP 4.699 4.699 4.699 4.619
S1 4.154 4.154 4.396 3.993
S2 3.832 3.832 4.316
S3 2.965 3.287 4.237
S4 2.098 2.420 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.245 3.894 1.351 33.9% 0.396 9.9% 7% False True 91,521
10 6.085 3.894 2.191 54.9% 0.432 10.8% 4% False True 82,627
20 6.871 3.894 2.977 74.6% 0.457 11.5% 3% False True 68,283
40 7.907 3.894 4.013 100.6% 0.484 12.1% 2% False True 49,434
60 7.907 3.894 4.013 100.6% 0.444 11.1% 2% False True 38,928
80 9.174 3.894 5.280 132.4% 0.447 11.2% 2% False True 32,227
100 9.587 3.894 5.693 142.8% 0.459 11.5% 2% False True 27,645
120 9.587 3.894 5.693 142.8% 0.461 11.6% 2% False True 24,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.519
2.618 5.703
1.618 5.203
1.000 4.894
0.618 4.703
HIGH 4.394
0.618 4.203
0.500 4.144
0.382 4.085
LOW 3.894
0.618 3.585
1.000 3.394
1.618 3.085
2.618 2.585
4.250 1.769
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 4.144 4.342
PP 4.092 4.224
S1 4.040 4.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.