NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 4.767 4.558 -0.209 -4.4% 5.190
High 4.790 4.615 -0.175 -3.7% 5.245
Low 4.422 4.378 -0.044 -1.0% 4.378
Close 4.559 4.475 -0.084 -1.8% 4.475
Range 0.368 0.237 -0.131 -35.6% 0.867
ATR 0.498 0.480 -0.019 -3.7% 0.000
Volume 78,441 62,281 -16,160 -20.6% 340,771
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.200 5.075 4.605
R3 4.963 4.838 4.540
R2 4.726 4.726 4.518
R1 4.601 4.601 4.497 4.545
PP 4.489 4.489 4.489 4.462
S1 4.364 4.364 4.453 4.308
S2 4.252 4.252 4.432
S3 4.015 4.127 4.410
S4 3.778 3.890 4.345
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.755 4.952
R3 6.433 5.888 4.713
R2 5.566 5.566 4.634
R1 5.021 5.021 4.554 4.860
PP 4.699 4.699 4.699 4.619
S1 4.154 4.154 4.396 3.993
S2 3.832 3.832 4.316
S3 2.965 3.287 4.237
S4 2.098 2.420 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.245 4.378 0.867 19.4% 0.368 8.2% 11% False True 85,629
10 6.546 4.378 2.168 48.4% 0.440 9.8% 4% False True 75,788
20 6.871 4.378 2.493 55.7% 0.463 10.3% 4% False True 63,939
40 7.907 4.378 3.529 78.9% 0.479 10.7% 3% False True 46,919
60 7.907 4.378 3.529 78.9% 0.441 9.8% 3% False True 37,177
80 9.174 4.378 4.796 107.2% 0.444 9.9% 2% False True 30,945
100 9.587 4.378 5.209 116.4% 0.459 10.3% 2% False True 26,530
120 9.587 4.378 5.209 116.4% 0.461 10.3% 2% False True 23,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 5.622
2.618 5.235
1.618 4.998
1.000 4.852
0.618 4.761
HIGH 4.615
0.618 4.524
0.500 4.497
0.382 4.469
LOW 4.378
0.618 4.232
1.000 4.141
1.618 3.995
2.618 3.758
4.250 3.371
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 4.497 4.731
PP 4.489 4.645
S1 4.482 4.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.