NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 5.080 4.767 -0.313 -6.2% 5.935
High 5.083 4.790 -0.293 -5.8% 6.085
Low 4.462 4.422 -0.040 -0.9% 4.779
Close 4.685 4.559 -0.126 -2.7% 4.980
Range 0.621 0.368 -0.253 -40.7% 1.306
ATR 0.508 0.498 -0.010 -2.0% 0.000
Volume 115,022 78,441 -36,581 -31.8% 368,665
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.694 5.495 4.761
R3 5.326 5.127 4.660
R2 4.958 4.958 4.626
R1 4.759 4.759 4.593 4.675
PP 4.590 4.590 4.590 4.548
S1 4.391 4.391 4.525 4.307
S2 4.222 4.222 4.492
S3 3.854 4.023 4.458
S4 3.486 3.655 4.357
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.199 8.396 5.698
R3 7.893 7.090 5.339
R2 6.587 6.587 5.219
R1 5.784 5.784 5.100 5.533
PP 5.281 5.281 5.281 5.156
S1 4.478 4.478 4.860 4.227
S2 3.975 3.975 4.741
S3 2.669 3.172 4.621
S4 1.363 1.866 4.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.526 4.422 1.104 24.2% 0.445 9.8% 12% False True 89,626
10 6.646 4.422 2.224 48.8% 0.465 10.2% 6% False True 75,928
20 7.075 4.422 2.653 58.2% 0.475 10.4% 5% False True 62,253
40 7.907 4.422 3.485 76.4% 0.483 10.6% 4% False True 45,958
60 7.907 4.422 3.485 76.4% 0.442 9.7% 4% False True 36,308
80 9.174 4.422 4.752 104.2% 0.447 9.8% 3% False True 30,352
100 9.587 4.422 5.165 113.3% 0.459 10.1% 3% False True 25,949
120 9.587 4.422 5.165 113.3% 0.465 10.2% 3% False True 22,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.354
2.618 5.753
1.618 5.385
1.000 5.158
0.618 5.017
HIGH 4.790
0.618 4.649
0.500 4.606
0.382 4.563
LOW 4.422
0.618 4.195
1.000 4.054
1.618 3.827
2.618 3.459
4.250 2.858
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 4.606 4.834
PP 4.590 4.742
S1 4.575 4.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.