NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 5.190 5.080 -0.110 -2.1% 5.935
High 5.245 5.083 -0.162 -3.1% 6.085
Low 4.990 4.462 -0.528 -10.6% 4.779
Close 5.118 4.685 -0.433 -8.5% 4.980
Range 0.255 0.621 0.366 143.5% 1.306
ATR 0.497 0.508 0.011 2.3% 0.000
Volume 85,027 115,022 29,995 35.3% 368,665
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.606 6.267 5.027
R3 5.985 5.646 4.856
R2 5.364 5.364 4.799
R1 5.025 5.025 4.742 4.884
PP 4.743 4.743 4.743 4.673
S1 4.404 4.404 4.628 4.263
S2 4.122 4.122 4.571
S3 3.501 3.783 4.514
S4 2.880 3.162 4.343
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.199 8.396 5.698
R3 7.893 7.090 5.339
R2 6.587 6.587 5.219
R1 5.784 5.784 5.100 5.533
PP 5.281 5.281 5.281 5.156
S1 4.478 4.478 4.860 4.227
S2 3.975 3.975 4.741
S3 2.669 3.172 4.621
S4 1.363 1.866 4.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.526 4.462 1.064 22.7% 0.433 9.2% 21% False True 85,041
10 6.764 4.462 2.302 49.1% 0.491 10.5% 10% False True 73,303
20 7.159 4.462 2.697 57.6% 0.479 10.2% 8% False True 60,464
40 7.907 4.462 3.445 73.5% 0.486 10.4% 6% False True 44,658
60 7.907 4.462 3.445 73.5% 0.445 9.5% 6% False True 35,239
80 9.174 4.462 4.712 100.6% 0.457 9.8% 5% False True 29,613
100 9.587 4.462 5.125 109.4% 0.459 9.8% 4% False True 25,246
120 9.587 4.462 5.125 109.4% 0.465 9.9% 4% False True 22,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.722
2.618 6.709
1.618 6.088
1.000 5.704
0.618 5.467
HIGH 5.083
0.618 4.846
0.500 4.773
0.382 4.699
LOW 4.462
0.618 4.078
1.000 3.841
1.618 3.457
2.618 2.836
4.250 1.823
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 4.773 4.854
PP 4.743 4.797
S1 4.714 4.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.