NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 5.014 5.190 0.176 3.5% 5.935
High 5.139 5.245 0.106 2.1% 6.085
Low 4.779 4.990 0.211 4.4% 4.779
Close 4.980 5.118 0.138 2.8% 4.980
Range 0.360 0.255 -0.105 -29.2% 1.306
ATR 0.515 0.497 -0.018 -3.5% 0.000
Volume 87,377 85,027 -2,350 -2.7% 368,665
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.883 5.755 5.258
R3 5.628 5.500 5.188
R2 5.373 5.373 5.165
R1 5.245 5.245 5.141 5.182
PP 5.118 5.118 5.118 5.086
S1 4.990 4.990 5.095 4.927
S2 4.863 4.863 5.071
S3 4.608 4.735 5.048
S4 4.353 4.480 4.978
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.199 8.396 5.698
R3 7.893 7.090 5.339
R2 6.587 6.587 5.219
R1 5.784 5.784 5.100 5.533
PP 5.281 5.281 5.281 5.156
S1 4.478 4.478 4.860 4.227
S2 3.975 3.975 4.741
S3 2.669 3.172 4.621
S4 1.363 1.866 4.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.765 4.779 0.986 19.3% 0.428 8.4% 34% False False 77,605
10 6.871 4.779 2.092 40.9% 0.482 9.4% 16% False False 67,384
20 7.249 4.779 2.470 48.3% 0.464 9.1% 14% False False 56,633
40 7.907 4.779 3.128 61.1% 0.482 9.4% 11% False False 42,404
60 7.907 4.779 3.128 61.1% 0.441 8.6% 11% False False 33,584
80 9.174 4.779 4.395 85.9% 0.456 8.9% 8% False False 28,344
100 9.587 4.779 4.808 93.9% 0.455 8.9% 7% False False 24,152
120 9.587 4.779 4.808 93.9% 0.462 9.0% 7% False False 21,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 6.329
2.618 5.913
1.618 5.658
1.000 5.500
0.618 5.403
HIGH 5.245
0.618 5.148
0.500 5.118
0.382 5.087
LOW 4.990
0.618 4.832
1.000 4.735
1.618 4.577
2.618 4.322
4.250 3.906
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 5.118 5.153
PP 5.118 5.141
S1 5.118 5.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.