NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 5.356 5.014 -0.342 -6.4% 5.935
High 5.526 5.139 -0.387 -7.0% 6.085
Low 4.905 4.779 -0.126 -2.6% 4.779
Close 4.928 4.980 0.052 1.1% 4.980
Range 0.621 0.360 -0.261 -42.0% 1.306
ATR 0.527 0.515 -0.012 -2.3% 0.000
Volume 82,267 87,377 5,110 6.2% 368,665
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.046 5.873 5.178
R3 5.686 5.513 5.079
R2 5.326 5.326 5.046
R1 5.153 5.153 5.013 5.060
PP 4.966 4.966 4.966 4.919
S1 4.793 4.793 4.947 4.700
S2 4.606 4.606 4.914
S3 4.246 4.433 4.881
S4 3.886 4.073 4.782
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.199 8.396 5.698
R3 7.893 7.090 5.339
R2 6.587 6.587 5.219
R1 5.784 5.784 5.100 5.533
PP 5.281 5.281 5.281 5.156
S1 4.478 4.478 4.860 4.227
S2 3.975 3.975 4.741
S3 2.669 3.172 4.621
S4 1.363 1.866 4.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.085 4.779 1.306 26.2% 0.467 9.4% 15% False True 73,733
10 6.871 4.779 2.092 42.0% 0.505 10.1% 10% False True 65,131
20 7.249 4.779 2.470 49.6% 0.473 9.5% 8% False True 53,749
40 7.907 4.779 3.128 62.8% 0.483 9.7% 6% False True 40,652
60 7.907 4.779 3.128 62.8% 0.442 8.9% 6% False True 32,432
80 9.271 4.779 4.492 90.2% 0.457 9.2% 4% False True 27,395
100 9.587 4.779 4.808 96.5% 0.457 9.2% 4% False True 23,362
120 9.587 4.779 4.808 96.5% 0.466 9.4% 4% False True 20,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.669
2.618 6.081
1.618 5.721
1.000 5.499
0.618 5.361
HIGH 5.139
0.618 5.001
0.500 4.959
0.382 4.917
LOW 4.779
0.618 4.557
1.000 4.419
1.618 4.197
2.618 3.837
4.250 3.249
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 4.973 5.153
PP 4.966 5.095
S1 4.959 5.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.