NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 5.232 5.356 0.124 2.4% 6.687
High 5.481 5.526 0.045 0.8% 6.871
Low 5.175 4.905 -0.270 -5.2% 5.960
Close 5.238 4.928 -0.310 -5.9% 6.303
Range 0.306 0.621 0.315 102.9% 0.911
ATR 0.520 0.527 0.007 1.4% 0.000
Volume 55,515 82,267 26,752 48.2% 282,646
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.983 6.576 5.270
R3 6.362 5.955 5.099
R2 5.741 5.741 5.042
R1 5.334 5.334 4.985 5.227
PP 5.120 5.120 5.120 5.066
S1 4.713 4.713 4.871 4.606
S2 4.499 4.499 4.814
S3 3.878 4.092 4.757
S4 3.257 3.471 4.586
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.111 8.618 6.804
R3 8.200 7.707 6.554
R2 7.289 7.289 6.470
R1 6.796 6.796 6.387 6.587
PP 6.378 6.378 6.378 6.274
S1 5.885 5.885 6.219 5.676
S2 5.467 5.467 6.136
S3 4.556 4.974 6.052
S4 3.645 4.063 5.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.546 4.905 1.641 33.3% 0.512 10.4% 1% False True 65,947
10 6.871 4.905 1.966 39.9% 0.521 10.6% 1% False True 61,212
20 7.565 4.905 2.660 54.0% 0.482 9.8% 1% False True 50,489
40 7.907 4.905 3.002 60.9% 0.486 9.9% 1% False True 39,009
60 7.907 4.905 3.002 60.9% 0.443 9.0% 1% False True 31,129
80 9.271 4.905 4.366 88.6% 0.458 9.3% 1% False True 26,404
100 9.587 4.905 4.682 95.0% 0.461 9.4% 0% False True 22,581
120 9.587 4.905 4.682 95.0% 0.466 9.5% 0% False True 20,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8.165
2.618 7.152
1.618 6.531
1.000 6.147
0.618 5.910
HIGH 5.526
0.618 5.289
0.500 5.216
0.382 5.142
LOW 4.905
0.618 4.521
1.000 4.284
1.618 3.900
2.618 3.279
4.250 2.266
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 5.216 5.335
PP 5.120 5.199
S1 5.024 5.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.