NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 5.678 5.232 -0.446 -7.9% 6.687
High 5.765 5.481 -0.284 -4.9% 6.871
Low 5.167 5.175 0.008 0.2% 5.960
Close 5.216 5.238 0.022 0.4% 6.303
Range 0.598 0.306 -0.292 -48.8% 0.911
ATR 0.536 0.520 -0.016 -3.1% 0.000
Volume 77,842 55,515 -22,327 -28.7% 282,646
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.216 6.033 5.406
R3 5.910 5.727 5.322
R2 5.604 5.604 5.294
R1 5.421 5.421 5.266 5.513
PP 5.298 5.298 5.298 5.344
S1 5.115 5.115 5.210 5.207
S2 4.992 4.992 5.182
S3 4.686 4.809 5.154
S4 4.380 4.503 5.070
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.111 8.618 6.804
R3 8.200 7.707 6.554
R2 7.289 7.289 6.470
R1 6.796 6.796 6.387 6.587
PP 6.378 6.378 6.378 6.274
S1 5.885 5.885 6.219 5.676
S2 5.467 5.467 6.136
S3 4.556 4.974 6.052
S4 3.645 4.063 5.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.646 5.167 1.479 28.2% 0.485 9.3% 5% False False 62,231
10 6.871 5.167 1.704 32.5% 0.494 9.4% 4% False False 57,980
20 7.907 5.167 2.740 52.3% 0.482 9.2% 3% False False 48,436
40 7.907 5.167 2.740 52.3% 0.480 9.2% 3% False False 37,542
60 7.907 5.167 2.740 52.3% 0.440 8.4% 3% False False 29,980
80 9.271 5.167 4.104 78.4% 0.455 8.7% 2% False False 25,485
100 9.587 5.167 4.420 84.4% 0.459 8.8% 2% False False 21,821
120 9.587 5.167 4.420 84.4% 0.465 8.9% 2% False False 19,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6.782
2.618 6.282
1.618 5.976
1.000 5.787
0.618 5.670
HIGH 5.481
0.618 5.364
0.500 5.328
0.382 5.292
LOW 5.175
0.618 4.986
1.000 4.869
1.618 4.680
2.618 4.374
4.250 3.875
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 5.328 5.626
PP 5.298 5.497
S1 5.268 5.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.