NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 5.935 5.678 -0.257 -4.3% 6.687
High 6.085 5.765 -0.320 -5.3% 6.871
Low 5.634 5.167 -0.467 -8.3% 5.960
Close 5.710 5.216 -0.494 -8.7% 6.303
Range 0.451 0.598 0.147 32.6% 0.911
ATR 0.531 0.536 0.005 0.9% 0.000
Volume 65,664 77,842 12,178 18.5% 282,646
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.177 6.794 5.545
R3 6.579 6.196 5.380
R2 5.981 5.981 5.326
R1 5.598 5.598 5.271 5.491
PP 5.383 5.383 5.383 5.329
S1 5.000 5.000 5.161 4.893
S2 4.785 4.785 5.106
S3 4.187 4.402 5.052
S4 3.589 3.804 4.887
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.111 8.618 6.804
R3 8.200 7.707 6.554
R2 7.289 7.289 6.470
R1 6.796 6.796 6.387 6.587
PP 6.378 6.378 6.378 6.274
S1 5.885 5.885 6.219 5.676
S2 5.467 5.467 6.136
S3 4.556 4.974 6.052
S4 3.645 4.063 5.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.764 5.167 1.597 30.6% 0.549 10.5% 3% False True 61,566
10 6.871 5.167 1.704 32.7% 0.506 9.7% 3% False True 59,172
20 7.907 5.167 2.740 52.5% 0.500 9.6% 2% False True 47,498
40 7.907 5.167 2.740 52.5% 0.486 9.3% 2% False True 36,681
60 7.907 5.167 2.740 52.5% 0.442 8.5% 2% False True 29,336
80 9.421 5.167 4.254 81.6% 0.459 8.8% 1% False True 24,890
100 9.587 5.167 4.420 84.7% 0.461 8.8% 1% False True 21,356
120 9.587 5.167 4.420 84.7% 0.464 8.9% 1% False True 19,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.307
2.618 7.331
1.618 6.733
1.000 6.363
0.618 6.135
HIGH 5.765
0.618 5.537
0.500 5.466
0.382 5.395
LOW 5.167
0.618 4.797
1.000 4.569
1.618 4.199
2.618 3.601
4.250 2.626
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 5.466 5.857
PP 5.383 5.643
S1 5.299 5.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.