NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 6.539 5.935 -0.604 -9.2% 6.687
High 6.546 6.085 -0.461 -7.0% 6.871
Low 5.960 5.634 -0.326 -5.5% 5.960
Close 6.303 5.710 -0.593 -9.4% 6.303
Range 0.586 0.451 -0.135 -23.0% 0.911
ATR 0.521 0.531 0.011 2.0% 0.000
Volume 48,448 65,664 17,216 35.5% 282,646
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.163 6.887 5.958
R3 6.712 6.436 5.834
R2 6.261 6.261 5.793
R1 5.985 5.985 5.751 5.898
PP 5.810 5.810 5.810 5.766
S1 5.534 5.534 5.669 5.447
S2 5.359 5.359 5.627
S3 4.908 5.083 5.586
S4 4.457 4.632 5.462
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.111 8.618 6.804
R3 8.200 7.707 6.554
R2 7.289 7.289 6.470
R1 6.796 6.796 6.387 6.587
PP 6.378 6.378 6.378 6.274
S1 5.885 5.885 6.219 5.676
S2 5.467 5.467 6.136
S3 4.556 4.974 6.052
S4 3.645 4.063 5.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.871 5.634 1.237 21.7% 0.536 9.4% 6% False True 57,163
10 6.871 5.256 1.615 28.3% 0.479 8.4% 28% False False 55,657
20 7.907 5.256 2.651 46.4% 0.503 8.8% 17% False False 45,275
40 7.907 5.256 2.651 46.4% 0.482 8.4% 17% False False 35,080
60 7.907 5.256 2.651 46.4% 0.439 7.7% 17% False False 28,244
80 9.421 5.256 4.165 72.9% 0.456 8.0% 11% False False 23,995
100 9.587 5.256 4.331 75.8% 0.458 8.0% 10% False False 20,659
120 9.587 5.256 4.331 75.8% 0.469 8.2% 10% False False 18,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.002
2.618 7.266
1.618 6.815
1.000 6.536
0.618 6.364
HIGH 6.085
0.618 5.913
0.500 5.860
0.382 5.806
LOW 5.634
0.618 5.355
1.000 5.183
1.618 4.904
2.618 4.453
4.250 3.717
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 5.860 6.140
PP 5.810 5.997
S1 5.760 5.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.