NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 6.174 6.539 0.365 5.9% 6.687
High 6.646 6.546 -0.100 -1.5% 6.871
Low 6.163 5.960 -0.203 -3.3% 5.960
Close 6.589 6.303 -0.286 -4.3% 6.303
Range 0.483 0.586 0.103 21.3% 0.911
ATR 0.512 0.521 0.008 1.6% 0.000
Volume 63,686 48,448 -15,238 -23.9% 282,646
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.028 7.751 6.625
R3 7.442 7.165 6.464
R2 6.856 6.856 6.410
R1 6.579 6.579 6.357 6.425
PP 6.270 6.270 6.270 6.192
S1 5.993 5.993 6.249 5.839
S2 5.684 5.684 6.196
S3 5.098 5.407 6.142
S4 4.512 4.821 5.981
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.111 8.618 6.804
R3 8.200 7.707 6.554
R2 7.289 7.289 6.470
R1 6.796 6.796 6.387 6.587
PP 6.378 6.378 6.378 6.274
S1 5.885 5.885 6.219 5.676
S2 5.467 5.467 6.136
S3 4.556 4.974 6.052
S4 3.645 4.063 5.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.871 5.960 0.911 14.5% 0.543 8.6% 38% False True 56,529
10 6.871 5.256 1.615 25.6% 0.482 7.6% 65% False False 53,939
20 7.907 5.256 2.651 42.1% 0.500 7.9% 39% False False 43,149
40 7.907 5.256 2.651 42.1% 0.481 7.6% 39% False False 33,814
60 7.907 5.256 2.651 42.1% 0.439 7.0% 39% False False 27,383
80 9.421 5.256 4.165 66.1% 0.453 7.2% 25% False False 23,245
100 9.587 5.256 4.331 68.7% 0.459 7.3% 24% False False 20,087
120 9.587 5.256 4.331 68.7% 0.468 7.4% 24% False False 18,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.037
2.618 8.080
1.618 7.494
1.000 7.132
0.618 6.908
HIGH 6.546
0.618 6.322
0.500 6.253
0.382 6.184
LOW 5.960
0.618 5.598
1.000 5.374
1.618 5.012
2.618 4.426
4.250 3.470
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 6.286 6.362
PP 6.270 6.342
S1 6.253 6.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.