NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 6.760 6.174 -0.586 -8.7% 5.850
High 6.764 6.646 -0.118 -1.7% 6.192
Low 6.138 6.163 0.025 0.4% 5.256
Close 6.220 6.589 0.369 5.9% 6.082
Range 0.626 0.483 -0.143 -22.8% 0.936
ATR 0.514 0.512 -0.002 -0.4% 0.000
Volume 52,191 63,686 11,495 22.0% 256,750
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.915 7.735 6.855
R3 7.432 7.252 6.722
R2 6.949 6.949 6.678
R1 6.769 6.769 6.633 6.859
PP 6.466 6.466 6.466 6.511
S1 6.286 6.286 6.545 6.376
S2 5.983 5.983 6.500
S3 5.500 5.803 6.456
S4 5.017 5.320 6.323
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.651 8.303 6.597
R3 7.715 7.367 6.339
R2 6.779 6.779 6.254
R1 6.431 6.431 6.168 6.605
PP 5.843 5.843 5.843 5.931
S1 5.495 5.495 5.996 5.669
S2 4.907 4.907 5.910
S3 3.971 4.559 5.825
S4 3.035 3.623 5.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.871 5.678 1.193 18.1% 0.529 8.0% 76% False False 56,478
10 6.871 5.256 1.615 24.5% 0.486 7.4% 83% False False 52,091
20 7.907 5.256 2.651 40.2% 0.488 7.4% 50% False False 42,151
40 7.907 5.256 2.651 40.2% 0.473 7.2% 50% False False 33,051
60 7.907 5.256 2.651 40.2% 0.439 6.7% 50% False False 26,809
80 9.421 5.256 4.165 63.2% 0.450 6.8% 32% False False 22,725
100 9.587 5.256 4.331 65.7% 0.458 7.0% 31% False False 19,691
120 9.587 5.256 4.331 65.7% 0.466 7.1% 31% False False 17,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.699
2.618 7.910
1.618 7.427
1.000 7.129
0.618 6.944
HIGH 6.646
0.618 6.461
0.500 6.405
0.382 6.348
LOW 6.163
0.618 5.865
1.000 5.680
1.618 5.382
2.618 4.899
4.250 4.110
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 6.528 6.561
PP 6.466 6.533
S1 6.405 6.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.